Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 USD | +0,22 % | +0,39 % | -6,26 % |
06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 19.09.2025 | 6.3x | 0.081 | 10 | 0.34 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.06.2025 | 7.19x | 0.058 | 10 | 0.224 0.181 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.03.2025 | 7.75x | 0.048 | 10 | 0.177 0.134 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 17.01.2025 | 9.53x | 0.03 | 10 | 0.132 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21.06.2024 | 10.42x | 0.021 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16.01.2026 | 7.56x | 0.06 | 10 | 0.253 0.153 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 14.01.2026 | 0 | 10 | 0,15 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 20.09.2024 | 10.09x | 0.024 | 10 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17.12.2025 | 0 | 10 | 0,13 EUR |
UniCredit
| |||
CALL
| CALL | 480 € | 17.01.2025 | 8.62x | 0.048 | 10 | 0.163 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.06.2024 | 9.9x | 0.03 | 10 | 0.099 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.12.2024 | 8.75x | 0.045 | 10 | 0.153 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.09.2024 | 9.32x | 0.037 | 10 | 0.122 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.03.2025 | 8.18x | 0.055 | 10 | 0.192 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.06.2025 | 7.46x | 0.069 | 10 | 0.25 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19.09.2025 | 6.53x | 0.094 | 10 | 0.39 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19.12.2025 | 5.83x | 0.119 | 10 | 0.53 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 16.01.2026 | 5.67x | 0.127 | 10 | 0.6 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20.12.2024 | 9.05x | 0.05 | 10 | 0.16 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21.03.2025 | 8.36x | 0.062 | 10 | 0.208 0.165 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 17.01.2025 | 8.88x | 0.053 | 10 | 0.172 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20.06.2025 | 7.61x | 0.077 | 10 | 0.28 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19.12.2025 | 5.87x | 0.131 | 10 | 0.59 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19.09.2025 | 6.58x | 0.106 | 10 | 0.43 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 16.01.2026 | 5.68x | 0.141 | 10 | 0.66 0.59 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.06.2024 | 11.77x | 0.024 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.12.2025 | 6.95x | 0.102 | 10 | 0.43 0.29 |
UniCredit
| ||
CALL
| CALL | 450 € | 18.06.2025 | 0 | 10 | 0,095 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 20.09.2024 | 11.02x | 0.031 | 10 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 14.01.2026 | 6.68x | 0.111 | 10 | 0.47 0.33 |
UniCredit
| ||
CALL
| CALL | 450 € | 16.01.2026 | 7.18x | 0.097 | 10 | 0.391 0.291 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.01.2025 | 9.71x | 0.046 | 10 | 0.165 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16.08.2024 | 11.35x | 0.027 | 10 | 0.11 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19.07.2024 | 11.45x | 0.027 | 10 | 0.106 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20.06.2025 | 8.65x | 0.062 | 10 | 0.228 0.128 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 21.03.2025 | 8.49x | 0.071 | 10 | 0.232 0.189 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17.01.2025 | 9.12x | 0.06 | 10 | 0.188 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.12.2024 | 9.32x | 0.056 | 10 | 0.172 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.09.2024 | 10.25x | 0.042 | 10 | 0.126 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.06.2025 | 7.64x | 0.089 | 10 | 0.32 0.27 |
Morgan Stanley
| ||
- Börse
- Aktien
- 867900 Aktie
- Derivate Amgen Inc.
- Optionsscheine