Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107,5 USD | +0,63 % | +0,23 % | -2,31 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 180 € | 20.03.2026 | 9.4x | 0.061 | 10 | 0.08 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.06.2026 | 8.69x | 0.074 | 10 | 0.101 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16.01.2026 | 9.79x | 0.053 | 10 | 0.069 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19.09.2025 | 10.56x | 0.042 | 10 | 0.055 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.06.2025 | 11.17x | 0.035 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 175 € | 16.01.2026 | 7.88x | 0.097 | 10 | 0.16 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 18.06.2026 | 8.26x | 0.103 | 10 | 0.144 0.114 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 20.03.2026 | 9.03x | 0.086 | 10 | 0.111 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 16.01.2026 | 9.46x | 0.074 | 10 | 0.095 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 19.09.2025 | 10.59x | 0.056 | 10 | 0.068 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 20.06.2025 | 11.42x | 0.044 | 10 | 0.054 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 16.01.2026 | 7.73x | 0.112 | 10 | 0.18 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.06.2025 | 10.37x | 0.066 | 10 | 0.095 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.01.2026 | 7.43x | 0.133 | 10 | 0.21 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 19.06.2024 | 15.08x | 0.024 | 10 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 160 € | 21.06.2024 | 13.45x | 0.034 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 12.72x | 0.044 | 10 | 0.042 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 13.19x | 0.038 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17.01.2025 | 12.41x | 0.047 | 10 | 0.045 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 11.42x | 0.061 | 10 | 0.057 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.06.2025 | 10.38x | 0.077 | 10 | 0.081 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.06.2024 | 15.09x | 0.024 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19.12.2025 | 7.85x | 0.137 | 10 | 0.183 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 16.01.2026 | 7.53x | 0.145 | 10 | 0.204 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 19.09.2025 | 8.88x | 0.108 | 10 | 0.129 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17.01.2025 | 13.12x | 0.04 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.09.2024 | 14.69x | 0.028 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.06.2025 | 11.4x | 0.062 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.03.2026 | 8.31x | 0.128 | 10 | 0.173 0.143 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 18.06.2026 | 7.32x | 0.157 | 10 | 0.225 0.195 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 16.01.2026 | 8.63x | 0.116 | 10 | 0.146 0.116 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19.09.2025 | 10.21x | 0.082 | 10 | 0.096 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 16.08.2024 | 14.74x | 0.026 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.06.2025 | 10.33x | 0.078 | 10 | 0.1 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16.01.2026 | 7.22x | 0.155 | 10 | 0.24 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 156 € | 21.06.2024 | 14.06x | 0.036 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 21.06.2024 | 15.77x | 0.027 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 155 € | 17.01.2025 | 13.55x | 0.046 | 10 | 0.054 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.06.2025 | 9.99x | 0.097 | 10 | 0.12 0.075 |
J.P. Morgan
| ||
- Börse
- Aktien
- 850103 Aktie
- Derivate Abbott Laboratories
- Optionsscheine