Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 790 301 |
85,68
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
78,5
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 10 |
78,66
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 531 568 |
1 024
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,83
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,75
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 8 355 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 109 718 |
26,09
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,6
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 568 468 |
374,2
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,3
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,228
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 154 |
4,326
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 080 |
4,3
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 17 277 |
37,5
USD
| Aktie | |
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 303 522 |
1 181
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,7
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 1 206 |
15,15
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 070 317 |
14,8
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,5
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 130 050 |
2,73
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 117 509 |
29,6
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 75 402 |
1 952
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 227 394 |
16,12
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,66
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,75
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14,87
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 65 888 |
678
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7,6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7,45
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7,65
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 |
10,98
CNY
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 |
25,77
BRL
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88,5
GBX
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
998,2
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - | - GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1 040
GBX
| Future |
- Börse
- Erweiterte Suche
- Jill Smith
- Wertpapiere
