Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 110 946 | 31,67 USD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - | 26,8 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 822 696 | 115,7 USD | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - | 108 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 9 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - | 108 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 467 539 | 48,3 AUD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - | 29,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | 2 | 30,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 12 920 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 6 728 | 25,06 USD | Aktie | |
TAYLOR WIMPEY PLC | 852015 | London S.E. +6 Andere | 9 560 027 | 148,3 GBX | Aktie | |
TAYLOR WIMPEY PLC | 852015 | Deutsche Boerse AG | - | 1,752 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | - GBX | ||
TAYLOR WIMPEY PLC | 852015 | Börse Stuttgart | - | 1,724 EUR | ||
TAYLOR WIMPEY PLC | 852015 | BOERSE MUENCHEN | 210 | 1,768 EUR | ||
TAYLOR WIMPEY PLC | 852015 | OTC Markets | 8 683 | 1,8 USD | ||
TAYLOR WIMPEY PLC | 852015 | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Nyse +4 Andere | 680 271 | 55,49 USD | Aktie | |
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Deutsche Boerse AG | - | 51,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Börse Stuttgart | - | 52 EUR | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | BOERSE MUENCHEN | - | 51,5 EUR | ||
TAYLOR WIMPEY PLC | A3CN4E | OTC Markets | 770 | 18,9 USD | Aktie | |
TAYLOR CONSULTING, INC. | A3ETCM | OTC Markets | 25 292 | 0,0476 USD | Aktie | |
TAYLOR DEVICES, INC. | 924471 | Nasdaq | 19 790 | 43,34 USD | Aktie | |
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | London S.E. +4 Andere | 21 705 | 0,98 USD | Aktie | |
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | London S.E. | 85 366 | 76 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | Deutsche Boerse AG | - | 0,87 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | Börse Stuttgart | - | 0,875 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | OTC Markets | 0 | 0,9758 USD | ||
CALVIN B. TAYLOR BANKSHARES, INC. | A40B22 | OTC Markets | 72 | 46 USD | Aktie | |
JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 7 888 | 355 GBX | Aktie | |
JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - | 3,58 EUR | ||
JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - | 3,48 EUR | ||
JAMES LATHAM PLC | A0D9MW | London S.E. | 5 624 | 1 215 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 139 654 | 189 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - | 2,2 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD | ||
ST. JAMES GOLD CORP. | A2QFH4 | Toronto S.E. +4 Andere | 8 466 | 0,1 CAD | Aktie | |
ST. JAMES GOLD CORP. | A2QFH4 | Börse Stuttgart | - | 0,0535 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | Deutsche Boerse AG | - | 0,043 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | OTC Markets | 4 106 | 0,08 USD | ||
ST. JAMES GOLD CORP. | A2QFH4 | BOERSE MUENCHEN | - | 0,069 EUR | ||
JAMES MARITIME HOLDINGS, INC. | A14PP8 | OTC Markets | 51 | 6 USD | Aktie | |
JAMES BAY RESOURCES LIMITED | A1CTSY | Canadian Securities Exchange +1 Andere | 0 | 0,03 CAD | Aktie | |
JAMES BAY RESOURCES LIMITED | A1CTSY | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 691 | 222 INR | Aktie | |
JAMES BAY MINERALS LIMITED | A3ER8R | Australian S.E. | 99 132 | 0,16 AUD | Aktie | |
JAMES RIVER GROUP HOLDINGS, LTD. | A12GD2 | Nasdaq | 467 935 | 7,4 USD | Aktie |
- Börse
- Erweiterte Suche
- James Taylor
- Wertpapiere