Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 016 740 |
144,4
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
132,3
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 696 |
133,5
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 272 |
2 439
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 2 598 |
133,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 922 |
148,5
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 461 |
133,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 |
569 960
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 534 |
133,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
133,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
133,5
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155 930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
144,7
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 12 713 |
11 908
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 526 |
9,84
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5 040 |
49,72
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
12,6
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 806 |
19,35
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 222 813 |
72,68
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 171 |
66,28
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1 120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 52 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
66,25
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 73 |
65,85
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
66,32
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 92 535 |
31,48
USD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - |
28,8
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 790 589 |
123,5
USD
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - |
113
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 6 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 |
1 735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - |
113
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 394 208 |
46,71
AUD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - |
28,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | 12 |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 19 080 |
30,93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 4 261 |
25,25
USD
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Aktie | |
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 71 683 |
35,02
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 50 271 |
153,4
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 805 270 |
153,3
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 011 |
45,81
USD
| Aktie | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 854 031 |
1,08
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 415 010 |
1 758
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
20,94
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 39 |
20,8
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 491 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 532 468 |
161,3
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1,87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1,94
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 9 668 |
329,8
GBX
| Aktie | |
| JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - |
3,64
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - |
3,78
EUR
| ||
| JAMES LATHAM PLC | A0D9MW | London S.E. | 4 619 |
1 226
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 135 377 |
190,2
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - |
2,2
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - |
2,16
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 612 065 |
12,18
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1,45
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1,42
EUR
|
- Börse
- Erweiterte Suche
- James Johnson
- Wertpapiere
