Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC S.E. | A0YFR8 | OTC Markets +2 Andere | 170 409 | 50,65 USD | Aktie | |
SCHNEIDER ELECTRIC S.E. | A0YFR8 | Börse Stuttgart | - | 45,8 EUR | ||
SCHNEIDER ELECTRIC S.E. | A0YFR8 | Deutsche Boerse AG | - | 46 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | A1T8K6 | OTC Markets +2 Andere | 4 201 | 16,65 USD | Aktie | |
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | A1T8K6 | Deutsche Boerse AG | - | 14,4 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | A1T8K6 | Börse Stuttgart | - | 14,83 EUR | ||
S.P.E.E.H. HIDROELECTRICA S.A. | H2O | Bucharest S.E. | 56 226 | 134,3 RON | Aktie | |
L E LUNDBERGFÖRETAGEN AB | 884780 | Nasdaq Stockholm +5 Andere | 103 376 | 581 SEK | Aktie | |
L E LUNDBERGFÖRETAGEN AB | 884780 | London S.E. | - | 582 SEK | ||
L E LUNDBERGFÖRETAGEN AB | 884780 | Deutsche Boerse AG | - | 49,1 EUR | ||
L E LUNDBERGFÖRETAGEN AB | 884780 | Börse Stuttgart | - | 49,52 EUR | ||
L E LUNDBERGFÖRETAGEN AB | 884780 | OTC Markets | 562 | 50,76 USD | ||
L E LUNDBERGFÖRETAGEN AB | 884780 | BOERSE MUENCHEN | - | 50,05 EUR | ||
E.L.F. BEAUTY, INC. | A2ARZ4 | Nyse +3 Andere | 1 205 398 | 159 USD | Aktie | |
E.L.F. BEAUTY, INC. | A2ARZ4 | Deutsche Boerse AG | 36 | 143,3 EUR | ||
E.L.F. BEAUTY, INC. | A2ARZ4 | Börse Stuttgart | 15 | 147 EUR | ||
E.L.F. BEAUTY, INC. | A2ARZ4 | BOERSE MUENCHEN | 168 | 146,6 EUR | ||
E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - | 22,4 USD | Aktie | |
E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 36 786 234 | 28,5 TWD | Aktie | |
AENA S.M.E., S.A. | A12D3A | BME +9 Andere | 230 007 | 178,3 EUR | Aktie | |
AENA S.M.E., S.A. | A12D3A | Deutsche Boerse AG | - | 177,4 EUR | ||
AENA S.M.E., S.A. | A12D3A | London S.E. | - | 177,7 EUR | ||
AENA S.M.E., S.A. | A12D3A | Mexican S.E. | 1 190 | 3 232 MXN | ||
AENA S.M.E., S.A. | AENA | Wiener Boerse | - | 177,8 EUR | ||
AENA | 0R4Y | CINNOBER BOAT | - | - EUR | ||
AENA S.M.E., S.A. | A12D3A | Börse Stuttgart | - | 177,6 EUR | ||
AENA S.M.E., S.A. | A12D3A | BOERSE MUENCHEN | - | 178,4 EUR | ||
AENA S.M.E., S.A. | A12D3A | OTC Markets | 232 | 192,7 USD | ||
AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - | 178,7 EUR | ||
AENA S.M.E., S.A. | A2QHRM | OTC Markets +2 Andere | 21 841 | 19,44 USD | Aktie | |
AENA S.M.E., S.A. | A2QHRM | Deutsche Boerse AG | - | 16,9 EUR | ||
AENA S.M.E., S.A. | A2QHRM | BOERSE MUENCHEN | - | 17,8 EUR | ||
DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4 853 360 | 68,2 CNY | Aktie | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | Borsa Italiana +5 Andere | 25 226 747 | 5,094 EUR | Aktie | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | Deutsche Boerse AG | 4 937 | 5,106 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | London S.E. | 0 | 5,086 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | Börse Stuttgart | 311 | 5,008 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | BOERSE MUENCHEN | 2 133 | 5,098 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | A3DU7S | OTC Markets | 409 | 5,5 USD | ||
E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - | 65 USD | Aktie | |
E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Andere | 5 556 299 | 216,5 TWD | Aktie | |
E INK HOLDINGS INC. | A0MWK4 | OTC Markets | - | - USD | ||
GLOBAL-E ONLINE LTD. | A3CPLM | Nasdaq +1 Andere | 1 867 272 | 30,61 USD | Aktie | |
GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 | 669,8 MXN | ||
BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 94 818 | 27 120 CLP | Aktie | |
FSN E-COMMERCE VENTURES LIMITED | A3C6S5 | NSE India S.E. +1 Andere | 3 505 037 | 179,2 INR | Aktie | |
FSN E-COMMERCE VENTURES LIMITED | A3C6S5 | Bombay S.E. | 162 971 | 179 INR | ||
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | A2JKUT | Sao Paulo | 87 098 207 | 4,44 BRL | Aktie | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | 902130 | London S.E. +3 Andere | 1 722 407 | 1,59 USD | Aktie | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | 902130 | Börse Stuttgart | - | 1,41 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | 902130 | Deutsche Boerse AG | - | 1,39 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | 902130 | OTC Markets | 90 000 | 1,585 USD | ||
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 505 427 | 18 600 COP | Aktie | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 3 195 298 | 76,41 EGP | Aktie |