Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 936 053 |
86,77
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
79,58
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
87,3
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
79,58
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
79,7
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 686 404 |
1 021
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,86
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,63
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 8 414 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 |
199,8
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 148 430 |
25,71
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,6
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 7 529 670 |
367,6
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,282
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,214
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 216 |
4,3
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 553 |
4,56
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 14 582 |
35,99
USD
| Aktie | |
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 352 984 |
1 152
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,1
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 1 009 |
14,21
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13,4
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 984 135 |
14,95
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,5
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 121 449 |
2,68
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 121 192 |
29,22
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 76 981 |
1 961
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,4
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 225 125 |
16,21
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,67
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,79
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14,94
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 79 165 |
664
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7,55
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7,15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7,6
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 044 325 |
10,77
CNY
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 |
25,77
BRL
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88,5
GBX
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
998,2
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - |
1 020
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1 037
GBX
| Future |
- Börse
- Erweiterte Suche
- Frederick Smith
- Wertpapiere
