Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| DEERE & COMPANY | DE | Buenos Aires S.E. +1 Andere | 1 053 |
10 974
ARS
 | Aktie | |
| DEERE & COMPANY | DED | Buenos Aires S.E. | 23 |
11
USD
| ||
| DEERE & COMPANY | 850866 | Nyse +10 Andere | 1 466 545 |
397
USD
| Aktie | |
| DEERE & COMPANY | 850866 | Deutsche Boerse AG | 52 |
361,5
EUR
| ||
| DEERE & COMPANY | 850866 | Frankfurt am Main | 237 |
360,8
EUR
| ||
| DEERE & COMPANY | 850866 | Swiss Exchange | - |
174
CHF
| ||
| DEERE & COMPANY | 850866 | London S.E. | 219 |
392,5
USD
| ||
| DEERE & COMPANY | DEER | Wiener Boerse | 4 |
369,8
EUR
| ||
| DEERE & COMPANY | 850866 | Börse Stuttgart | 31 |
364,8
EUR
| ||
| DEERE & COMPANY | 850866 | Mexican S.E. | 617 |
6 677
MXN
| ||
| DEERE & COMPANY | 850866 | BOERSE MUENCHEN | 208 |
365,2
EUR
| ||
| DEERE & COMPANY | 4DE | Borsa Italiana | - |
381,9
EUR
| ||
| DEERE & COMPANY | 850866 | Berne S.E. | 29 |
366,2
CHF
| ||
| DIAGEO PLC | 899505 | Nyse +5 Andere | 584 451 |
142,4
USD
| Aktie | |
| DIAGEO PLC | 899505 | Deutsche Boerse AG | - |
130
EUR
| ||
| DIAGEO PLC | 899505 | Mexican S.E. | 302 |
2 480
MXN
| ||
| DIAGEO PLC | 899505 | Börse Stuttgart | - |
130
EUR
| ||
| DIAGEO PLC | 899505 | London S.E. | 0 |
162,2
USD
| ||
| DIAGEO PLC | 899505 | BOERSE MUENCHEN | 1 |
130
EUR
| ||
| DIAGEO PLC | DEO | Buenos Aires S.E. +1 Andere | 342 |
26 218
ARS
| Aktie | |
| DIAGEO PLC | DEOD | Buenos Aires S.E. | - |
24,5
USD
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | Nyse +8 Andere | 6 043 803 |
149,5
USD
| Aktie | |
| DELL TECHNOLOGIES INC. | A2N6WP | Deutsche Boerse AG | 347 |
139,6
EUR
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | Mexican S.E. | 161 |
2 454
MXN
| ||
| DELL TECHNOLOGIES INC. | DELL | Wiener Boerse | - |
136
EUR
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | Börse Stuttgart | 153 |
134,2
EUR
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | Frankfurt am Main | 1 220 |
135,9
EUR
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | BOERSE MUENCHEN | 1 460 |
137,6
EUR
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | London S.E. | 791 |
131,2
USD
| ||
| DELL TECHNOLOGIES INC. | A2N6WP | Berne S.E. | - | - CHF
| ||
| DIAGEO PLC | DEOP34 | Sao Paulo | 3 519 |
40,46
BRL
| Aktie | |
| DEERE & COMPANY | DEEC34 | Sao Paulo | 1 634 |
67,27
BRL
| Aktie | |
| DEXCOM, INC. | D1EX34 | Sao Paulo | 310 |
13,27
BRL
| Aktie | |
| DEXCOM, INC. | A0D9T1 | Nasdaq +8 Andere | 2 625 341 |
131,4
USD
| Aktie | |
| DEXCOM, INC. | A0D9T1 | Deutsche Boerse AG | - |
120,9
EUR
| ||
| DEXCOM, INC. | A0D9T1 | Mexican S.E. | 921 |
2 180
MXN
| ||
| DEXCOM, INC. | A0D9T1 | Börse Stuttgart | - |
120,7
EUR
| ||
| DEXCOM, INC. | A0D9T1 | BOERSE MUENCHEN | 141 |
120,3
EUR
| ||
| DEXCOM, INC. | A0D9T1 | London S.E. | 102 |
126
USD
| ||
| DEXCOM, INC. | A0D9T1 | Frankfurt am Main | - |
121,2
EUR
| ||
| DEXCOM, INC. | DXCM | Wiener Boerse | - |
121,3
EUR
| ||
| DEXCOM, INC. | A0D9T1 | Berne S.E. | - |
118,2
CHF
| ||
| DUBAI ELECTRICITY AND WATER AUTHORITY | A3DJ2V | Dubai FM | 4 683 347 |
2,31
AED
| Aktie | |
| DECKERS OUTDOOR CORPORATION | 894298 | Nyse +5 Andere | 273 797 |
888,6
USD
| Aktie | |
| DECKERS OUTDOOR CORPORATION | 894298 | Deutsche Boerse AG | - |
811
EUR
| ||
| DECKERS OUTDOOR CORPORATION | 894298 | Börse Stuttgart | - |
816,8
EUR
| ||
| DECKERS OUTDOOR CORPORATION | 894298 | BOERSE MUENCHEN | 14 |
819,2
EUR
| ||
| DECKERS OUTDOOR CORPORATION | 894298 | Frankfurt am Main | 22 |
320,9
EUR
| ||
| DECKERS OUTDOOR CORPORATION | 894298 | Berne S.E. | 0 |
477,4
CHF
| ||
| DENSO CORPORATION | 858734 | Japan Exchange +4 Andere | 8 486 000 |
2 632
JPY
| Aktie | |
| DENSO CORPORATION | 858734 | Deutsche Boerse AG | - |
15,36
EUR
| ||
| DENSO CORPORATION | 858734 | Börse Stuttgart | - |
15,4
EUR
| ||
| DENSO CORPORATION | 858734 | BOERSE MUENCHEN | - |
15,78
EUR
| ||
| DENSO CORPORATION | 858734 | OTC Markets | 979 |
16,7
USD
| ||
| DELTA ELECTRONICS, INC. | DELEC | LUXEMBOURG S.E. | - |
50
USD
| Aktie | |
| DELTA ELECTRONICS (THAILAND) | DELTA | Thailand S.E. | 13 185 225 |
76,75
THB
| Aktie | |
| DEUTSCHE TELEKOM AG | 555750 | Frankfurt am Main +14 Andere | 6 949 832 |
22
EUR
| Aktie | |
| DEUTSCHE TELEKOM AG | 555750 | Swiss Exchange | - |
21,2
CHF
| ||
| DEUTSCHE TELEKOM AG | 555750 | Borsa Italiana | 288 |
22,13
EUR
| ||
| DEUTSCHE TELEKOM AG | 555750 | Deutsche Boerse AG | 13 202 |
22,02
EUR
| ||
| DEUTSCHE TELEKOM AG | 555750 | London S.E. | 3 345 |
22,02
EUR
| ||
| DEUTSCHE TELEKOM AG | 555750 | Mexican S.E. | 8 803 |
406,6
MXN
| ||
| DEUTSCHE TELEKOM AG | 555750 | Swiss Exchange | - |
20,6
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Wiener Boerse | 106 |
21,87
EUR
| ||
| DEUTSCHE TELEKOM AG | 555750 | Börse Stuttgart | 47 057 |
21,97
EUR
| ||
| DEUTSCHE TELEKOM AG | DEUTSCHETEL | Budapest S.E. | 47 |
8 506
HUF
| ||
| DEUTSCHE TELEKOM AG | 555750 | BOERSE MUENCHEN | 73 418 |
21,99
EUR
| ||
| DEUTSCHE TELEKOM AG | 555750 | OTC Markets | 14 045 |
23,69
USD
| ||
| DEUTSCHE TELEKOM AG | 555750 | Berne S.E. | - |
21,73
CHF
| ||
| DEUTSCHE TELEKOM AG | DTE | Bulgaria S.E. | 62 |
19,19
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Prague S.E. | 72 |
545,2
CZK
| ||
| DEUTSCHE TELEKOM AG | 879530 | OTC Markets +3 Andere | 383 408 |
23,81
USD
| Aktie | |
| DEUTSCHE TELEKOM AG | 879530 | Deutsche Boerse AG | 656 |
22
EUR
| ||
| DEUTSCHE TELEKOM AG | 879530 | Börse Stuttgart | - |
21,6
EUR
| ||
| DEUTSCHE TELEKOM AG | 879530 | BOERSE MUENCHEN | 312 |
22,2
EUR
| ||
| DELL TECHNOLOGIES INC. | D1EL34 | Sao Paulo | 829 |
750,6
BRL
| Aktie | |
| DELTA AIR LINES, INC. | DEAI34 | Sao Paulo | 67 |
270,2
BRL
| Aktie | |
| DEMANT A/S | A2AKB9 | Nasdaq Copenhagen +8 Andere | 532 221 |
335
DKK
| Aktie | |
| DEMANT A/S | A2AKB9 | Deutsche Boerse AG | - |
44,08
EUR
| ||
| DEMANT A/S | A2AKB9 | London S.E. | 10 753 |
336,4
DKK
| ||
| DEMANT A/S | A2AKB9 | Börse Stuttgart | - |
44,92
EUR
| ||
| DEMANT A/S | A2AKB9 | BOERSE MUENCHEN | 121 |
44,98
EUR
| ||
| DEMANT A/S | DEMA | Wiener Boerse | - |
43,66
EUR
| ||
| DEMANT A/S | A2AKB9 | OTC Markets | 457 |
46,1
USD
| ||
| DEMANT A/S | A2AKB9 | Berne S.E. | 0 |
34,92
CHF
| ||
| DEMANT A/S | A2AKB9 | Frankfurt am Main | - | - EUR
| ||
| DELTA ELECTRONICS (THAILAND) | DELTA-R | Thailand S.E. +3 Andere | 13 181 720 |
76,75
THB
| Aktie | |
| DELTA ELECTRONICS (THAILAND) | 675457 | Deutsche Boerse AG | - |
1,87
EUR
| ||
| DELTA ELECTRONICS (THAILAND) | 675457 | Börse Stuttgart | - |
1,87
EUR
| ||
| DELTA ELECTRONICS (THAILAND) | 675457 | BOERSE MUENCHEN | 288 |
2,02
EUR
|
- Börse
- Erweiterte Suche
- Carlo Benedetti (de)
- Wertpapiere
