Verzögert 11:59:53 03.05.2024 | % 5 Tage | % 1. Jan. | ||
10,92 NOK | -0,55 % | -0,41 % | +7,38 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 16,62 € | 16,45 | Unbegrenzt | 0.01 | 48.5 48.49 |
J.P. Morgan
| |||
PUT
| PUT | 16,48 € | 16,31 | Unbegrenzt | 0.01 | 47.42 47.37 |
BNP Paribas
| |||
PUT
| PUT | 16,45 € | 16,45 | Unbegrenzt | 0.01 | 47.1 47.09 |
J.P. Morgan
| |||
PUT
| PUT | 16,41 € | 16,25 | Unbegrenzt | 0.01 | 46.73 46.72 |
J.P. Morgan
| |||
PUT
| PUT | 16,24 € | 16,24 | Unbegrenzt | 0.01 | 45.31 45.3 |
J.P. Morgan
| |||
PUT
| PUT | 16,18 € | 16,02 | Unbegrenzt | 0.01 | 44.81 44.8 |
J.P. Morgan
| |||
PUT
| PUT | 16,02 € | 16,02 | Unbegrenzt | 0.01 | 43.41 43.4 |
J.P. Morgan
| |||
PUT
| PUT | 15,97 € | 15,81 | Unbegrenzt | 0.01 | 43 42.99 |
J.P. Morgan
| |||
PUT
| PUT | 15,92 € | 15,76 | Unbegrenzt | 0.01 | 42,4 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,81 € | 15,81 | Unbegrenzt | 0.01 | 41.66 41.65 |
J.P. Morgan
| |||
PUT
| PUT | 15,78 € | 15,62 | Unbegrenzt | 0.01 | 41.34 41.33 |
J.P. Morgan
| |||
PUT
| PUT | 15,62 € | 15,62 | Unbegrenzt | 0.01 | 39.99 39.98 |
J.P. Morgan
| |||
PUT
| PUT | 15,58 € | 15,42 | Unbegrenzt | 0.01 | 39.67 39.66 |
J.P. Morgan
| |||
PUT
| PUT | 15,42 € | 15,42 | Unbegrenzt | 0.01 | 38.33 38.32 |
J.P. Morgan
| |||
PUT
| PUT | 15,38 € | 15,23 | Unbegrenzt | 0.01 | 37.97 37.96 |
J.P. Morgan
| |||
PUT
| PUT | 15,37 € | 15,22 | Unbegrenzt | 0.01 | 37,72 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,23 € | 15,23 | Unbegrenzt | 0.01 | 36.65 36.64 |
J.P. Morgan
| |||
PUT
| PUT | 15,18 € | 15,03 | Unbegrenzt | 0.01 | 36.27 36.26 |
J.P. Morgan
| |||
PUT
| PUT | 15,03 € | 15,03 | Unbegrenzt | 0.01 | 34.99 34.98 |
J.P. Morgan
| |||
PUT
| PUT | 15 € | 14,85 | Unbegrenzt | 0.01 | 34,55 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,99 € | 14,84 | Unbegrenzt | 0.01 | 34.61 34.6 |
J.P. Morgan
| |||
PUT
| PUT | 14,84 € | 14,84 | Unbegrenzt | 0.01 | 33.34 33.33 |
J.P. Morgan
| |||
PUT
| PUT | 14,79 € | 14,64 | Unbegrenzt | 0.01 | 32.94 32.93 |
J.P. Morgan
| |||
PUT
| PUT | 14,64 € | 14,64 | Unbegrenzt | 0.01 | 31.69 31.68 |
J.P. Morgan
| |||
PUT
| PUT | 14,59 € | 14,45 | Unbegrenzt | 0.01 | 31.27 31.26 |
J.P. Morgan
| |||
PUT
| PUT | 14,53 € | 14,38 | Unbegrenzt | 0.01 | 30,54 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,45 € | 14,45 | Unbegrenzt | 0.01 | 30.01 30 |
J.P. Morgan
| |||
PUT
| PUT | 14,39 € | 14,25 | Unbegrenzt | 0.01 | 29.57 29.56 |
J.P. Morgan
| |||
PUT
| PUT | 14,25 € | 14,25 | Unbegrenzt | 0.01 | 28.32 28.31 |
J.P. Morgan
| |||
PUT
| PUT | 14,19 € | 14,05 | Unbegrenzt | 0.01 | 27.87 27.86 |
J.P. Morgan
| |||
PUT
| PUT | 14,05 € | 14,05 | Unbegrenzt | 0.01 | 26.67 26.66 |
J.P. Morgan
| |||
PUT
| PUT | 14 € | 13,86 | Unbegrenzt | 0.01 | 26.22 26.21 |
J.P. Morgan
| |||
PUT
| PUT | 13,96 € | 13,82 | Unbegrenzt | 0.01 | 25,7 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,86 € | 13,86 | Unbegrenzt | 0.01 | 25.05 25.04 |
J.P. Morgan
| |||
PUT
| PUT | 13,81 € | 13,67 | Unbegrenzt | 0.01 | 24.56 24.55 |
J.P. Morgan
| |||
PUT
| PUT | 13,75 € | 13,61 | Unbegrenzt | 0.01 | 23,89 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,67 € | 13,67 | Unbegrenzt | 0.01 | 23.37 23.36 |
J.P. Morgan
| |||
PUT
| PUT | 13,61 € | 13,47 | Unbegrenzt | 0.01 | 22.87 22.86 |
J.P. Morgan
| |||
PUT
| PUT | 13,58 € | 13,44 | Unbegrenzt | 0.01 | 22.7 22.65 |
BNP Paribas
| |||
PUT
| PUT | 13,47 € | 13,47 | Unbegrenzt | 0.01 | 21.69 21.68 |
J.P. Morgan
| |||
- Börse
- Devisen
- A0AEZY Währung
- Derivate USD / NOK
- Knock-Out