| Verzögert 08:12:36 02.05.2024 | % 5 Tage | % 1. Jan. | ||
| 1,148 CHF | -0,05 % |
|
+0,75 % | +7,19 % |
| 07:36 | MORNING BRIEFING - Deutschland/Europa -3- | DJ |
| 01.05. | FEIERTAGS-ÜBERBLICK Unternehmen/1. Mai 2024 | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,18 CHF | 31.12.2024 | 5.78x | 0.351 | 1 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 1,16 CHF | 28.06.2024 | 7.72x | 0.381 | 1 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27.06.2025 | 3x | 0.353 | 1 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 27.09.2024 | 3.56x | 0.365 | 1 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 1,15 CHF | 26.09.2025 | 2.77x | 0.347 | 1 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28.06.2024 | 3.36x | 0.369 | 1 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 27.09.2024 | 2.65x | 0.352 | 1 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 1,14 CHF | 28.03.2025 | 2.44x | 0.343 | 1 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 1,12 CHF | 28.06.2024 | 1.4x | 0.304 | 1 | 0.29 0.28 |
ZKB
| ||
PUT
| PUT | 1,12 CHF | 28.06.2024 | 10.39x | -0.395 | 1 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 28.06.2024 | 0.66x | 0.223 | 1 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 27.09.2024 | 0.75x | 0.237 | 1 | 0.42 0.41 |
ZKB
| ||
CALL
| CALL | 1,1 CHF | 26.09.2025 | 1.09x | 0.277 | 1 | 0.34 0.33 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 28.06.2024 | 13.8x | -0.314 | 1 | 0.035 0.025 |
ZKB
| ||
PUT
| PUT | 1,1 CHF | 27.09.2024 | 4.96x | -0.433 | 1 | 0.12 0.11 |
ZKB
| ||
PUT
| PUT | 1,08 CHF | 28.06.2024 | 19.18x | -0.218 | 1 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 1,08 CHF | 31.12.2024 | 0.43x | 0.175 | 1 | 0.54 0.53 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 28.06.2024 | 21.16x | -0.161 | 1 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 27.09.2024 | 0.11x | 0.065 | 1 | 0.76 0.75 |
ZKB
| ||
PUT
| PUT | 1,06 CHF | 27.09.2024 | 8.19x | -0.311 | 1 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 1,06 CHF | 28.06.2024 | 0 | 1 | 0.83 0.82 |
ZKB
| |||
CALL
| CALL | 1,05 CHF | 26.09.2025 | 0.27x | 0.129 | 1 | 0.63 0.62 |
ZKB
| ||
PUT
| PUT | 1,05 CHF | 26.09.2025 | 2.62x | -0.487 | 1 | 0.25 0.24 |
ZKB
| ||
PUT
| PUT | 1,04 CHF | 27.09.2024 | 10.55x | -0.24 | 1 | 0.035 0.025 |
ZKB
| ||
PUT
| PUT | 1 CHF | 28.06.2024 | 15.85x | -0.12 | 1 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 1 CHF | 27.09.2024 | 13.16x | -0.15 | 1 | 0.02 0.01 |
ZKB
| ||
PUT
| PUT | 1 CHF | 26.09.2025 | 3.66x | -0.374 | 1 | 0.14 0.13 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 31.12.2024 | 11.11x | -0.127 | 1 | 0.02 0.01 |
ZKB
| ||
PUT
| PUT | 0,95 CHF | 27.06.2025 | 6.1x | -0.231 | 1 | 0.055 0.045 |
ZKB
| ||
- Börse
- Devisen
- 967843 Währung
- Derivate GBP / CHF
- Optionsscheine
