Realtime-Estimate TTMZero 11:03:31 02.05.2024 | % 5 Tage | % 1. Jan. | ||
11 249 PTS | -0,11 % | +0,01 % | +1,11 % |
09:52 | Swisscom nach Jahresauftakt im frühen Handel unter Druck | AW |
09:31 | Aktien Schweiz Eröffnung: SMI mit zaghafter Gegenbewegung nach Fed-Kommentaren | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19.12.2025 | 14.31x | 0.089 | 500 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19.12.2025 | 14.58x | 0.107 | 500 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19.12.2025 | 14x | 0.141 | 500 | 0.22 0.21 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20.12.2024 | 29.11x | 0.03 | 500 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21.06.2024 | 35.71x | 0.017 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 16 000 CHF | 20.12.2024 | 18.98x | 0.017 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 16 000 CHF | 05.01.2026 | 16.36x | 0.029 | 1000 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 15 500 CHF | 21.06.2024 | 21.18x | 0.014 | 500 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 15 000 CHF | 05.01.2026 | 16.15x | 0.05 | 1000 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 14 500 CHF | 06.01.2025 | 24.17x | 0.021 | 2000 | 0.009 0.001 |
ZKB
| ||
CALL
| CALL | 14 000 CHF | 27.12.2024 | 25.08x | 0.031 | 500 | 0.045 0.01 |
UBS
| ||
CALL
| CALL | 14 000 CHF | 06.01.2025 | 27.23x | 0.024 | 500 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 14 000 CHF | 19.12.2025 | 13.82x | 0.116 | 1000 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 14 000 CHF | 19.12.2025 | 13.49x | 0.122 | 500 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 14 000 CHF | 05.01.2026 | 15.1x | 0.1 | 1000 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 13 800 CHF | 05.01.2026 | 15.37x | 0.109 | 1000 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 13 600 CHF | 06.01.2025 | 26.26x | 0.041 | 500 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 13 500 CHF | 20.12.2024 | 26.29x | 0.044 | 500 | 0.045 0.03 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 26.06.2024 | 26.55x | 0.038 | 500 | 0.045 0.02 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 19.12.2025 | 12.49x | 0.174 | 500 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 19.12.2025 | 12.54x | 0.172 | 1000 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 20.06.2025 | 18.46x | 0.094 | 500 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 20.06.2025 | 18.61x | 0.091 | 1000 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 05.01.2026 | 14.22x | 0.145 | 1000 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 13 500 CHF | 21.03.2025 | 22.72x | 0.065 | 500 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 13 500 CHF | 21.03.2025 | 22.18x | 0.069 | 1000 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 13 200 CHF | 06.01.2025 | 94.09x | 0 | 1 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 13 200 CHF | 20.12.2024 | 26.62x | 0.058 | 500 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19.12.2025 | 12.67x | 0.197 | 500 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 05.01.2026 | 13.37x | 0.184 | 1000 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 13 000 CHF | 06.01.2025 | 100.33x | 0 | 1 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 13 000 CHF | 20.06.2025 | 16.7x | 0.155 | 1000 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 13 000 CHF | 20.06.2025 | 16.51x | 0.157 | 500 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 13 000 CHF | 20.12.2024 | 25.51x | 0.078 | 500 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 19.12.2025 | 11.79x | 0.235 | 1000 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 13 000 CHF | 19.12.2025 | 11.71x | 0.236 | 500 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 13 000 CHF | 05.01.2026 | 13.83x | 0.202 | 1000 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 13 000 CHF | 20.06.2025 | 16.78x | 0.152 | 500 | 0.206 0.196 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20.12.2024 | 23.3x | 0.093 | 1000 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 13 000 CHF | 20.12.2024 | 24.84x | 0.083 | 500 | 0.08 0.07 |
UBS
| ||
- Börse
- Indizes
- SMI - Schweiz
- Derivate SMI
- Optionsscheine