| Markt geschlossen - USA 22:55:44 05.12.2025 | Vorbörslich 12:03:06 | |||
| 6 870,40 PTS | +0,19 % |
|
6 877,45 | +0,10 % |
| 10:54 | Carvana wird in den S&P 500 aufgenommen - Aktie springt an | RE |
| 05.12. | Lockerungserwartungen der Fed treiben US-Aktienindizes in dieser Woche an | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4 150,00 € | 19.12.2025 | 2.48x | 0.988 | 100 | 23.45 / 23.46 | |||
CALL
| CALL | 4 200,00 € | 19.12.2025 | 0 | 100 | 22.87 / 22.88 | ||||
CALL
| CALL | 4 250,00 € | 19.12.2025 | 0 | 100 | 22.44 / 22.45 | ||||
CALL
| CALL | 4 300,00 € | 19.12.2025 | 0 | 100 | 22.02 / 22.03 | ||||
CALL
| CALL | 4 350,00 € | 19.12.2025 | 0 | 100 | 21.59 / 21.6 | ||||
CALL
| CALL | 4 400,00 € | 19.12.2025 | 0 | 100 | 21.16 / 21.17 | ||||
CALL
| CALL | 4 450,00 € | 19.12.2025 | 0 | 100 | 20.73 / 20.74 | ||||
CALL
| CALL | 4 500,00 € | 19.12.2025 | 2.84x | 0.985 | 100 | 20.45 / 20.46 | |||
CALL
| CALL | 4 550,00 € | 19.12.2025 | 0 | 100 | 19.87 / 19.88 | ||||
CALL
| CALL | 4 600,00 € | 19.12.2025 | 0 | 100 | 19.44 / 19.45 | ||||
CALL
| CALL | 4 650,00 € | 19.12.2025 | 3.02x | 0.983 | 100 | 19.16 / 19.17 | |||
CALL
| CALL | 4 700,00 € | 19.12.2025 | 0 | 100 | 18.59 / 18.6 | ||||
CALL
| CALL | 4 750,00 € | 19.12.2025 | 0 | 100 | 18.16 / 18.17 | ||||
CALL
| CALL | 4 800,00 € | 19.12.2025 | 0 | 100 | 17.73 / 17.74 | ||||
CALL
| CALL | 4 850,00 € | 19.12.2025 | 0 | 100 | 17.3 / 17.31 | ||||
CALL
| CALL | 4 900,00 € | 19.12.2025 | 0 | 100 | 16.88 / 16.89 | ||||
CALL
| CALL | 4 950,00 € | 19.12.2025 | 0 | 100 | 16.45 / 16.46 | ||||
CALL
| CALL | 5 000,00 € | 19.12.2025 | 0 | 100 | 16.02 / 16.03 | ||||
CALL
| CALL | 5 050,00 € | 19.12.2025 | 0 | 100 | 15.59 / 15.6 | ||||
CALL
| CALL | 5 100,00 € | 19.12.2025 | 0 | 100 | 15.16 / 15.17 | ||||
CALL
| CALL | 5 150,00 € | 19.12.2025 | 0 | 100 | 14.73 / 14.74 | ||||
PUT
| PUT | 3 200,00 € | 19.12.2025 | 8.4x | -0.007 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3 350,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3 400,00 € | 19.12.2025 | 9.06x | -0.007 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3 450,00 € | 19.12.2025 | 9.24x | -0.007 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3 500,00 € | 19.12.2025 | 9.42x | -0.007 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 3 600,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3 700,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3 800,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 3 900,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4 000,00 € | 19.12.2025 | 11.46x | -0.009 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 4 050,00 € | 19.12.2025 | 0 | 100 | 0.001 / 0.091 | ||||
PUT
| PUT | 4 100,00 € | 19.12.2025 | 11.93x | -0.009 | 100 | 0.001 / 0.091 | |||
PUT
| PUT | 4 150,00 € | 19.12.2025 | 12.18x | -0.01 | 100 | 0.001 / 0.091 | |||
CALL
| CALL | 3 900,00 € | 19.12.2025 | 0 | 100 | 25.44 / 25.45 | ||||
CALL
| CALL | 3 950,00 € | 19.12.2025 | 0 | 100 | 25.01 / 25.02 | ||||
CALL
| CALL | 4 100,00 € | 19.12.2025 | 0 | 100 | 23.73 / 23.74 | ||||
CALL
| CALL | 3 600,00 € | 19.12.2025 | 2.08x | 0.992 | 100 | 28.16 / 28.17 | |||
CALL
| CALL | 3 500,00 € | 19.12.2025 | 0 | 100 | 28.87 / 28.88 | ||||
CALL
| CALL | 3 550,00 € | 19.12.2025 | 2.04x | 0.99 | 100 | 28.59 / 28.6 | |||
PD5S0A
- Börse
- Indizes
- S&P 500
- Derivate S&P 500
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition