POLAND M WIG40 | Markt geschlossen - Warsaw S.E. 17:15:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
| 6 606 PTS | +0,47 % |
|
+3,71 % | +14,18 % |
| 2023 | Arctic Paper steigt in den mWIG40-Index der Warschauer Börse ein | MT |
| 2023 | Ryvu und TIM werden in den Warschauer mWIG40-Index aufgenommen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 19.98 19.72 |
Raiffeisen Bank International
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 12.78 12.52 |
Raiffeisen Bank International
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 10.24 9.99 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -4x | 146.617 | 5.74 5.65 |
Raiffeisen Bank International
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 7.04 6.79 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -2x | 663.773 | 1.78 1.76 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -2x | 210.274 | 5.58 5.54 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -5x | 117.294 | 4.89 4.79 |
Raiffeisen Bank International
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 30.39x | - | 100 | 0.43 0.37 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 13.77x | - | 100 | 1.71 1.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.59x | - | 100 | 2.86 2.56 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 12.02x | - | 100 | 2.64 2.34 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 23.87x | - | 100 | 1.12 0.97 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.53x | - | 100 | 3.9 3.6 |
Raiffeisen Bank International
| ||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -6x | 94.508 | 3.46 3.38 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -7x | 81.007 | 2.83 2.75 |
Raiffeisen Bank International
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 18.21x | - | 100 | 2.38 2.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.32x | - | 100 | 3.86 3.56 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.53x | - | 100 | 5.19 4.89 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 19.12x | - | 100 | 1.46 1.27 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 10.31x | - | 100 | 2.85 2.55 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 8.78x | - | 100 | 3.33 3.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -3x | 963.503 | 0.55 0.53 |
Raiffeisen Bank International
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -3x | 152.729 | 3.45 3.41 |
Raiffeisen Bank International
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.6x | - | 100 | 6.74 6.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.77x | - | 100 | 4.11 3.81 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.79x | - | 100 | 5.4 5.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 23.02x | - | 100 | 0.66 0.57 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 11.39x | - | 100 | 1.91 1.66 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 9.31x | - | 100 | 2.46 2.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 26.61x | - | 100 | 0.26 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.73x | - | 100 | 6.23 5.93 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.48x | - | 100 | 7.22 6.92 |
Raiffeisen Bank International
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.78x | - | 100 | 8.51 8.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 12.24x | - | 100 | 1.24 1.08 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 9.72x | - | 100 | 1.78 1.55 |
Raiffeisen Bank International
| ||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -4x | 135.906 | 1.91 1.88 |
Raiffeisen Bank International
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 29.04x | - | 100 | 0.11 0.08 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.09.2024 | 12.85x | - | 100 | 0.8 0.7 |
Raiffeisen Bank International
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 20.12.2024 | 10.01x | - | 100 | 1.28 1.11 |
Raiffeisen Bank International
| ||
- Börse
- Indizes
- POLAND M WIG40 - Polen
- Derivate POLAND M WIG40
