POLAND M WIG40 | Markt geschlossen - Warsaw S.E. 17:15:00 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 6 552 PTS | +0,26 % |
|
-2,21 % | +13,25 % |
| 2023 | Arctic Paper steigt in den mWIG40-Index der Warschauer Börse ein | MT |
| 2023 | Ryvu und TIM werden in den Warschauer mWIG40-Index aufgenommen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 000 zł | 21.06.2024 | 47.47x | 0.083 | 100 | 0.13 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7 000 zł | 20.09.2024 | 15x | 0.298 | 100 | 1.39 1.21 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7 000 zł | 20.12.2024 | 9.99x | 0.371 | 100 | 2.58 2.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 20.09.2024 | 12.93x | 0.42 | 100 | 2.28 1.98 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 21.06.2024 | 34.91x | 0.274 | 100 | 0.55 0.48 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 750 zł | 20.12.2024 | 8.84x | 0.463 | 100 | 3.58 3.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 21.06.2024 | 24.55x | 0.575 | 100 | 1.64 1.43 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 20.09.2024 | 10.97x | 0.553 | 100 | 3.45 3.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 500 zł | 20.12.2024 | 7.74x | 0.555 | 100 | 4.85 4.55 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 21.06.2024 | 25.41x | -0.428 | 100 | 1.18 1.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 20.09.2024 | 11.1x | -0.447 | 100 | 2.79 2.49 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 500 zł | 20.12.2024 | 9.24x | -0.446 | 100 | 3.31 3.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 250 zł | 20.12.2024 | 6.75x | 0.642 | 100 | 6.38 6.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 250 zł | 21.06.2024 | 16.77x | 0.842 | 100 | 3.44 3.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 250 zł | 20.09.2024 | 9.2x | 0.677 | 100 | 4.97 4.67 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 21.06.2024 | 33.03x | -0.184 | 100 | 0.39 0.34 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 20.09.2024 | 12.34x | -0.32 | 100 | 1.82 1.58 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 250 zł | 20.12.2024 | 9.8x | -0.34 | 100 | 2.42 2.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 21.06.2024 | 40.03x | -0.058 | 100 | 0.11 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 000 zł | 21.06.2024 | 0 | 100 | 5.66 5.36 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6 000 zł | 20.09.2024 | 7.71x | 0.781 | 100 | 6.79 6.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6 000 zł | 20.12.2024 | 5.87x | 0.716 | 100 | 8.14 7.84 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 20.09.2024 | 13.37x | -0.217 | 100 | 1.14 0.99 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6 000 zł | 20.12.2024 | 10.26x | -0.252 | 100 | 1.72 1.5 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 21.06.2024 | 43.77x | -0.017 | 100 | 0.04 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 20.09.2024 | 14.17x | -0.142 | 100 | 0.7 0.61 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 750 zł | 20.12.2024 | 10.61x | -0.183 | 100 | 1.21 1.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 21.06.2024 | 38.88x | -0.009 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 20.09.2024 | 14.74x | -0.09 | 100 | 0.43 0.37 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5 500 zł | 20.12.2024 | 10.83x | -0.131 | 100 | 0.85 0.74 |
Raiffeisen Bank International
| ||
- Börse
- Indizes
- POLAND M WIG40 - Polen
- Derivate POLAND M WIG40
- Optionsscheine
