Markt geschlossen - BME 17:37:24 26.04.2024 | % 5 Tage | % 1. Jan. | ||
11 155 PTS | +1,56 % | +3,96 % | +10,42 % |
26.04. | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
26.04. | Technologie, Zentralbankausblicke beflügeln europäische Börsen am Mittag | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11 400 € | 20.09.2024 | 9.55x | -0.496 | 1000 | 0.6 0.56 |
BNP Paribas
| ||
PUT
| PUT | 11 300 € | 20.09.2024 | 9.56x | -0.467 | 1000 | 0.55 0.54 |
BNP Paribas
| ||
CALL
| CALL | 11 200 € | 21.06.2024 | 27.24x | 0.525 | 1000 | 0,215 EUR |
Société Générale
| ||
CALL
| CALL | 11 200 € | 21.03.2025 | 8.49x | 0.612 | 1000 | 0.81 0.8 |
BNP Paribas
| ||
CALL
| CALL | 11 200 € | 20.06.2025 | 7.99x | 0.62 | 1000 | 0.88 0.87 |
BNP Paribas
| ||
CALL
| CALL | 11 200 € | 19.12.2025 | 7.2x | 0.655 | 1000 | 1.02 1.01 |
BNP Paribas
| ||
PUT
| PUT | 11 200 € | 20.09.2024 | 9.89x | -0.439 | 1000 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | 11 100 € | 20.09.2024 | 13.64x | 0.617 | 1000 | 0.51 0.5 |
BNP Paribas
| ||
PUT
| PUT | 11 100 € | 21.06.2024 | 18.6x | -0.425 | 1000 | 0.26 0.25 |
BNP Paribas
| ||
PUT
| PUT | 11 100 € | 20.09.2024 | 10.09x | -0.412 | 1000 | 0.46 0.45 |
BNP Paribas
| ||
CALL
| CALL | 11 000 € | 21.06.2024 | 22.37x | 0.672 | 1000 | 0,335 EUR |
Société Générale
| ||
CALL
| CALL | 11 000 € | 20.12.2024 | 11.56x | 0.679 | 1000 | 0,655 EUR |
Société Générale
| ||
CALL
| CALL | 11 000 € | 20.09.2024 | 12.8x | 0.648 | 1000 | 0.57 0.56 |
BNP Paribas
| ||
CALL
| CALL | 11 000 € | 20.12.2024 | 9.95x | 0.656 | 1000 | 0.75 0.74 |
BNP Paribas
| ||
PUT
| PUT | 11 000 € | 21.06.2024 | 19.52x | -0.376 | 1000 | 0.22 0.21 |
BNP Paribas
| ||
PUT
| PUT | 11 000 € | 20.09.2024 | 10.34x | -0.385 | 1000 | 0.42 0.41 |
BNP Paribas
| ||
CALL
| CALL | 10 900 € | 21.06.2024 | 19.53x | 0.727 | 1000 | 0.43 0.4 |
BNP Paribas
| ||
CALL
| CALL | 10 900 € | 20.09.2024 | 12.27x | 0.688 | 1000 | 0.63 0.62 |
BNP Paribas
| ||
PUT
| PUT | 10 900 € | 21.06.2024 | 20.02x | -0.332 | 1000 | 0.18 0.17 |
BNP Paribas
| ||
PUT
| PUT | 10 900 € | 20.09.2024 | 11.01x | -0.355 | 1000 | 0.38 0.34 |
BNP Paribas
| ||
CALL
| CALL | 10 800 € | 21.06.2024 | 18.87x | 0.804 | 1000 | 0,475 EUR |
Société Générale
| ||
CALL
| CALL | 10 800 € | 21.06.2024 | 18.15x | 0.789 | 1000 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | 10 800 € | 20.09.2024 | 11.85x | 0.728 | 1000 | 0.7 0.69 |
BNP Paribas
| ||
PUT
| PUT | 10 800 € | 21.06.2024 | 20.83x | -0.289 | 1000 | 0.16 0.15 |
BNP Paribas
| ||
PUT
| PUT | 10 800 € | 20.09.2024 | 10.78x | -0.333 | 1000 | 0.35 0.34 |
BNP Paribas
| ||
CALL
| CALL | 10 750 € | 20.12.2024 | 9.33x | 0.739 | 1000 | 0.9 0.89 |
BNP Paribas
| ||
PUT
| PUT | 10 750 € | 20.12.2024 | 7.51x | -0.333 | 1000 | 0.49 0.48 |
BNP Paribas
| ||
CALL
| CALL | 10 700 € | 17.05.2024 | 0 | 1000 | 0.48 0.47 |
BNP Paribas
| |||
CALL
| CALL | 10 700 € | 21.06.2024 | 16.56x | 0.839 | 1000 | 0.58 0.57 |
BNP Paribas
| ||
CALL
| CALL | 10 700 € | 20.09.2024 | 11.28x | 0.763 | 1000 | 0.77 0.76 |
BNP Paribas
| ||
PUT
| PUT | 10 700 € | 21.06.2024 | 22.06x | -0.247 | 1000 | 0.13 0.12 |
BNP Paribas
| ||
PUT
| PUT | 10 700 € | 20.09.2024 | 10.96x | -0.309 | 1000 | 0.31 0.3 |
BNP Paribas
| ||
CALL
| CALL | 10 600 € | 21.06.2024 | 15.41x | 0.891 | 1000 | 0,645 EUR |
Société Générale
| ||
CALL
| CALL | 10 600 € | 17.05.2024 | 0 | 1000 | 0.56 0.55 |
BNP Paribas
| |||
CALL
| CALL | 10 600 € | 21.06.2024 | 15.41x | 0.891 | 1000 | 0.65 0.64 |
BNP Paribas
| ||
CALL
| CALL | 10 600 € | 20.09.2024 | 10.81x | 0.8 | 1000 | 0.84 0.83 |
BNP Paribas
| ||
PUT
| PUT | 10 600 € | 21.06.2024 | 22.63x | -0.213 | 1000 | 0.11 0.1 |
BNP Paribas
| ||
PUT
| PUT | 10 600 € | 20.09.2024 | 11.2x | -0.286 | 1000 | 0.29 0.28 |
BNP Paribas
| ||
CALL
| CALL | 10 500 € | 17.05.2024 | 0 | 1000 | 0.66 0.65 |
BNP Paribas
| |||
CALL
| CALL | 10 500 € | 21.06.2024 | 14.66x | 0.953 | 1000 | 0.74 0.73 |
BNP Paribas
| ||
- Börse
- Indizes
- IBEX 35 - Spanien
- Derivate IBEX 35
- Optionsscheine