IBEX 35 | Markt geschlossen - BME 17:35:14 07.02.2025 | % 5 Tage | % 1. Jan. | ||
| 12 688,90 PTS | -0,33 % |
|
+2,59 % | +9,43 % |
| 07.02. | Ibex-Insider verkaufte Aktien im Wert von $509.029, laut einer aktuellen SEC-Einreichung | MT |
| 07.02. | Hotelbeds-Eigentümer HBX Group setzt indikativen IPO-Aktienpreis auf 11,5 Euro fest | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8 500,00 € | 19.12.2025 | 0 | 1000 | - EUR | ||||
CALL
| CALL | 9 000,00 € | 19.12.2025 | 0 | 1000 | - EUR | ||||
PUT
| PUT | 7 000,00 € | 19.12.2025 | 7.38x | -0.02 | 1000 | - EUR | |||
PUT
| PUT | 8 000,00 € | 19.12.2025 | 7.89x | -0.034 | 1000 | - EUR | |||
CALL
| CALL | 11 200,00 € | 21.03.2025 | 7.97x | 0.965 | 1000 | - EUR | |||
CALL
| CALL | 11 200,00 € | 20.06.2025 | 0 | 1000 | - EUR | ||||
CALL
| CALL | 11 200,00 € | 19.12.2025 | 0 | 1000 | - EUR | ||||
PUT
| PUT | 9 100,00 € | 21.03.2025 | 17.01x | -0.014 | 1000 | - EUR | |||
PUT
| PUT | 9 100,00 € | 20.06.2025 | 14.83x | -0.02 | 1000 | - EUR | |||
PUT
| PUT | 9 100,00 € | 19.12.2025 | 7.86x | -0.068 | 1000 | - EUR | |||
CALL
| CALL | 10 000,00 € | 21.03.2025 | 4.52x | 0.971 | 1000 | - EUR | |||
CALL
| CALL | 10 500,00 € | 21.03.2025 | 5.64x | 0.989 | 1000 | - EUR | |||
CALL
| CALL | 11 000,00 € | 21.03.2025 | 6.92x | 0.947 | 1000 | - EUR | |||
CALL
| CALL | 11 500,00 € | 21.03.2025 | 9.36x | 0.926 | 1000 | - EUR | |||
CALL
| CALL | 12 000,00 € | 21.03.2025 | 13.07x | 0.82 | 1000 | - EUR | |||
PUT
| PUT | 8 500,00 € | 21.03.2025 | 13.34x | -0.016 | 1000 | - EUR | |||
PUT
| PUT | 9 000,00 € | 21.03.2025 | 15.13x | -0.018 | 1000 | - EUR | |||
PUT
| PUT | 9 500,00 € | 21.03.2025 | 17.37x | -0.021 | 1000 | - EUR | |||
PUT
| PUT | 10 000,00 € | 21.03.2025 | 20.24x | -0.024 | 1000 | - EUR | |||
PUT
| PUT | 10 500,00 € | 21.03.2025 | 24.12x | -0.029 | 1000 | - EUR | |||
PUT
| PUT | 11 000,00 € | 21.03.2025 | 25.36x | -0.05 | 1000 | - EUR | |||
PUT
| PUT | 11 500,00 € | 21.03.2025 | 32.67x | -0.065 | 1000 | - EUR | |||
CALL
| CALL | 10 750,00 € | 21.03.2025 | 6.4x | 0.994 | 1000 | - EUR | |||
CALL
| CALL | 11 000,00 € | 21.03.2025 | 7.15x | 0.976 | 1000 | - EUR | |||
CALL
| CALL | 11 250,00 € | 21.03.2025 | 8.23x | 0.964 | 1000 | - EUR | |||
CALL
| CALL | 11 500,00 € | 21.03.2025 | 9.5x | 0.935 | 1000 | - EUR | |||
CALL
| CALL | 11 750,00 € | 21.03.2025 | 11.32x | 0.903 | 1000 | - EUR | |||
CALL
| CALL | 12 000,00 € | 21.03.2025 | 13.57x | 0.844 | 1000 | - EUR | |||
CALL
| CALL | 12 250,00 € | 21.03.2025 | 16.72x | 0.762 | 1000 | - EUR | |||
PUT
| PUT | 10 250,00 € | 21.03.2025 | 23.94x | -0.021 | 1000 | - EUR | |||
PUT
| PUT | 10 500,00 € | 21.03.2025 | 25.95x | -0.024 | 1000 | - EUR | |||
PUT
| PUT | 10 750,00 € | 21.03.2025 | 27.74x | -0.028 | 1000 | - EUR | |||
PUT
| PUT | 11 000,00 € | 21.03.2025 | 29.72x | -0.035 | 1000 | - EUR | |||
PUT
| PUT | 11 250,00 € | 21.03.2025 | 31.24x | -0.047 | 1000 | - EUR | |||
PUT
| PUT | 11 500,00 € | 21.03.2025 | 31.01x | -0.071 | 1000 | - EUR | |||
PUT
| PUT | 11 750,00 € | 21.03.2025 | 30.74x | -0.107 | 1000 | - EUR | |||
PUT
| PUT | 12 000,00 € | 21.03.2025 | 30.28x | -0.16 | 1000 | - EUR | |||
CALL
| CALL | 11 000,00 € | 21.02.2025 | 7.32x | 0.984 | 1000 | - EUR | |||
CALL
| CALL | 12 000,00 € | 21.02.2025 | 16.59x | 0.935 | 1000 | - EUR | |||
PUT
| PUT | 9 000,00 € | 21.02.2025 | 15.21x | -0.018 | 1000 | - EUR | |||
SQ6D4E 
K6460 - Börse
- Indizes
- IBEX 35 - Spanien
- Derivate IBEX 35
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition