| Markt geschlossen - USA 22:52:59 12.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 48 458,05 PTS | -0,51 % |
|
+1,05 % | +13,90 % |
| 12.12. | Karbon Capital Partners schließt Börsengang in Höhe von 345 Millionen US-Dollar ab | MT |
| 12.12. | Aktien New York Schluss: Verluste - Hohe KI-Bewertungen im Blick | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30 000,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 31 400,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 34 200,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 27 500,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 31 000,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 33 800,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 34 600,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
CALL
| CALL | 29 000,00 € | 19.12.2025 | 0 | 1000 | 16.57 / 16.59 | ||||
PUT
| PUT | 34 400,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 28 500,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 35 000,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 35 200,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
CALL
| CALL | 36 400,00 € | 19.12.2025 | 0 | 1000 | 10.28 / 10.3 | ||||
PUT
| PUT | 29 000,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
CALL
| CALL | 41 500,00 € | 19.12.2025 | 0 | 1000 | 5.94 / 5.96 | ||||
PUT
| PUT | 35 500,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
PUT
| PUT | 27 100,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
CALL
| CALL | 43 500,00 € | 19.12.2025 | 0 | 1000 | 4.24 / 4.26 | ||||
CALL
| CALL | 44 200,00 € | 19.12.2025 | 0 | 1000 | 3.64 / 3.66 | ||||
CALL
| CALL | 43 800,00 € | 19.12.2025 | 0 | 1000 | 3.98 / 4 | ||||
CALL
| CALL | 44 600,00 € | 19.12.2025 | 0 | 1000 | 3.3 / 3.32 | ||||
CALL
| CALL | 44 500,00 € | 19.12.2025 | 0 | 1000 | 3.39 / 3.41 | ||||
CALL
| CALL | 43 600,00 € | 19.12.2025 | 0 | 1000 | 4.15 / 4.17 | ||||
CALL
| CALL | 44 400,00 € | 19.12.2025 | 0 | 1000 | 3.47 / 3.49 | ||||
CALL
| CALL | 44 000,00 € | 19.12.2025 | 0 | 1000 | 3.81 / 3.83 | ||||
CALL
| CALL | 45 000,00 € | 19.12.2025 | 0 | 1000 | 2.96 / 2.98 | ||||
CALL
| CALL | 44 800,00 € | 19.12.2025 | 0 | 1000 | 3.13 / 3.15 | ||||
CALL
| CALL | 45 500,00 € | 19.12.2025 | 0 | 1000 | 2.54 / 2.56 | ||||
CALL
| CALL | 45 800,00 € | 19.12.2025 | 0 | 1000 | 2.29 / 2.31 | ||||
CALL
| CALL | 46 500,00 € | 19.12.2025 | 0 | 1000 | 1.7 / 1.72 | ||||
CALL
| CALL | 46 800,00 € | 19.12.2025 | 0 | 1000 | 1.45 / 1.47 | ||||
CALL
| CALL | 46 200,00 € | 19.12.2025 | 0 | 1000 | 1.95 / 1.97 | ||||
CALL
| CALL | 45 600,00 € | 19.12.2025 | 0 | 1000 | 2.46 / 2.48 | ||||
CALL
| CALL | 46 400,00 € | 19.12.2025 | 0 | 1000 | 1.78 / 1.8 | ||||
CALL
| CALL | 46 000,00 € | 19.12.2025 | 0 | 1000 | 2.12 / 2.14 | ||||
CALL
| CALL | 46 600,00 € | 19.12.2025 | 0 | 1000 | 1.62 / 1.64 | ||||
CALL
| CALL | 47 000,00 € | 19.12.2025 | 0 | 1000 | 1.29 / 1.31 | ||||
PUT
| PUT | 36 000,00 € | 19.12.2025 | 0 | 1000 | 0.001 / 0.071 | ||||
CALL
| CALL | 45 200,00 € | 19.12.2025 | 0 | 1000 | 2.79 / 2.81 | ||||
CALL
| CALL | 45 400,00 € | 19.12.2025 | 0 | 1000 | 2.63 / 2.65 | ||||
PE0VQ4
- Börse
- Indizes
- Dow Jones Industrial
- Derivate Dow Jones Industrial
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition