Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442 CHF | +0,47 % | -2,06 % | +0,57 % |
09:16 | Zurich Insurance Group verzeichnet niedrigere Schweizer Solvabilitätstestquote für das GJ24 | MT |
07:10 | Zurich meldet SST-Quote von 234 Prozent per 1. Januar 2024 | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20.06.2025 | 9.21x | 0.025 | 10 | 0.092 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19.12.2025 | 8.82x | 0.029 | 10 | 0.119 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.03.2025 | 10.4x | 0.025 | 10 | 0.211 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.06.2024 | 12.39x | 0.028 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.12.2024 | 12.28x | 0.03 | 10 | 0.211 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.09.2024 | 12.44x | 0.028 | 10 | 0.203 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.12.2025 | 9.7x | 0.041 | 10 | 0.169 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.06.2025 | 10.21x | 0.034 | 10 | 0.115 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.03.2025 | 11.85x | 0.034 | 10 | 0.226 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 21.06.2024 | 13.93x | 0.031 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20.09.2024 | 13.72x | 0.034 | 10 | 0.206 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20.12.2024 | 13.98x | 0.033 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 21.03.2025 | 14.09x | 0.033 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 20.12.2024 | 13.51x | 0.036 | 10 | 0.221 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 21.06.2024 | 14.32x | 0.032 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 625 € | 20.12.2024 | 11.74x | 0.066 | 100 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 14.83x | 0.049 | 10 | 0.116 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2025 | 11.22x | 0.062 | 10 | 0.309 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.06.2024 | 16.26x | 0.036 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 16.02x | 0.039 | 10 | 0.214 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.12.2024 | 16.37x | 0.038 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.09.2024 | 16.22x | 0.038 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 19.12.2025 | 9.85x | 0.085 | 10 | 0.371 0.301 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 15.93x | 0.042 | 100 | 0.02 0.007 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.12.2024 | 12.56x | 0.074 | 100 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 16.07x | 0.038 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.09.2024 | 12.96x | 0.067 | 100 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 0 | 10 | 0.171 0.101 |
Goldman Sachs
| |||
CALL
| CALL | 600 € | 21.03.2025 | 12.22x | 0.081 | 100 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.06.2024 | 17.6x | 0.041 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 580 € | 20.09.2024 | 17.79x | 0.041 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 575 € | 20.12.2024 | 13.6x | 0.084 | 100 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.09.2024 | 14.07x | 0.076 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.06.2024 | 19.31x | 0.045 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 560 € | 20.09.2024 | 19.54x | 0.045 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 550 € | 21.06.2024 | 20.36x | 0.047 | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 20.09.2024 | 20.63x | 0.048 | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 21.06.2024 | 0 | 10 | 0,004 EUR |
Goldman Sachs
| |||
CALL
| CALL | 550 € | 20.12.2024 | 18.76x | 0.062 | 100 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 20.09.2024 | 18.9x | 0.058 | 10 | 0.114 0.044 |
Goldman Sachs
| ||
- Börse
- Aktien
- 579919 Aktie
- Derivate Zurich Insurance Group Ltd
- Optionsscheine