Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43,67 USD | +1,68 % | +4,42 % | -24,52 % |
23.04. | Zillow Group 'Ziemlich gesund' trotz aktueller Aktienreaktion auf Markt- und Regulierungssorgen, sagt RBC | MT |
23.04. | ZILLOW GROUP, INC. : BofA Securities bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 11.17 11.12 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8.65 8.6 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.81 7.76 |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.41x | - | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.5x | - | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.08x | - | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.02x | - | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.41x | - | 10 | 0,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5,47 EUR |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.06x | - | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.18x | - | 10 | 0.2 0.098 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.35x | - | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.31x | - | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.13x | - | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 5.54x | - | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.11x | - | 10 | 0.22 0.12 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.29x | - | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.22x | - | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.19x | - | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 5.51x | - | 10 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.99x | - | 10 | 0.25 0.15 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.18x | - | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.15x | - | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.15x | - | 10 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 5.6x | - | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.91x | - | 10 | 0.28 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.09x | - | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.06x | - | 10 | 0,33 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3.45 3.4 |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.96x | - | 10 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 6.93x | - | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 5.46x | - | 10 | 0,064 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.77x | - | 10 | 0.32 0.23 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 3.1x | - | 10 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 2.96x | - | 10 | 0,39 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3.34 3.29 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3.23 3.18 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 3,09 EUR |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2,98 EUR |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 4.87x | - | 10 | 0,12 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A14XZY Aktie
- Derivate Zillow Group, Inc.