Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59,58 USD | -0,37 % | -2,00 % | +21,33 % |
14:51 | WELLS FARGO & COMPANY : Redburn Atlantic bleibt bei seiner Kaufempfehlung | ZM |
29.04. | Reiseunternehmen Viking strebt $1,33 Mrd. in einem erweiterten US-Börsengang an | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21.03.2025 | 10.28x | 0.041 | 10 | 0.026 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 9.08x | 0.057 | 10 | 0.041 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17.01.2025 | 11.31x | 0.03 | 10 | 0.02 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16.01.2026 | 7.25x | 0.1 | 10 | 0.081 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 95 € | 16.01.2026 | 5.87x | 0.168 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 15.57x | 0.02 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.01.2025 | 11.33x | 0.054 | 10 | 0.028 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.53x | 0.081 | 10 | 0.047 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.06.2025 | 8.4x | 0.105 | 10 | 0,065 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16.08.2024 | 15.41x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.07.2024 | 16.03x | 0.017 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.61x | 0.206 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 6.5x | 0.169 | 10 | 0.151 0.146 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 20.06.2025 | 7.29x | 0.163 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 5.32x | 0.252 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.08.2024 | 17.19x | 0.022 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 19.07.2024 | 17.86x | 0.019 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 10x | 0.128 | 10 | 0.072 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 20.63x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 7.31x | 0.201 | 10 | 0.156 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 10.8x | 0.109 | 10 | 0.059 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.61x | 0.162 | 10 | 0.101 0.098 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 5.63x | 0.277 | 10 | 0.273 0.268 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.05.2024 | 20.43x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 16.12x | 0.045 | 10 | 0.017 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 7.28x | 0.202 | 10 | 0.154 0.149 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.89x | 0.311 | 10 | 0.36 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.09.2024 | 13.39x | 0.07 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 16.08.2024 | 18.71x | 0.028 | 10 | 0.011 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.07.2024 | 19.72x | 0.025 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.69x | 0.222 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.98x | 0.179 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.63x | 0.16 | 10 | 0.106 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.12.2025 | 5.59x | 0.275 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 17.01.2025 | 9.17x | 0.168 | 10 | 0.11 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.12.2024 | 10.15x | 0.157 | 10 | 0.09 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.01.2025 | 8.96x | 0.201 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 6.05x | 0.298 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.05.2024 | 24.31x | 0.024 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.53x | 0.377 | 10 | 0.47 0.46 |
J.P. Morgan
| ||
- Börse
- Aktien
- 857949 Aktie
- Derivate Wells Fargo & Company
- Optionsscheine