|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 95,62 USD | -0,57 % |
|
-3,90 % | -15,95 % |
| 10.07. | ANALYSEN DES TAGES von Dow Jones Newswires (10.07.2026) | DJ |
| 10.07. | PRESS DIGEST-Wall Street Journal - 10. Juli | RE |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15.01.2027 | -6.65x | 1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 € | 15.01.2027 | -1.76x | 1 | 10 | 0.036 / 0.05 | |||
CALL
| CALL | 130,00 € | 15.01.2027 | -2.78x | 1 | 10 | 0.11 / 0.124 | |||
CALL
| CALL | 120,00 € | 15.01.2027 | -3.92x | 1 | 10 | 0.199 / 0.21 | |||
CALL
| CALL | 160,00 € | 15.01.2027 | -1.49x | 1 | 10 | 0.02 / 0.034 | |||
CALL
| CALL | 100,00 € | 15.01.2027 | -21.83x | 1 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 140,00 € | 15.01.2027 | -2.15x | 1 | 10 | 0.062 / 0.076 | |||
CALL
| CALL | 170,00 € | 15.01.2027 | -1.29x | 1 | 10 | 0.01 / 0.024 | |||
CALL
| CALL | 180,00 € | 15.01.2027 | -1.13x | 1 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 150,00 € | 18.09.2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 110,00 € | 18.09.2026 | 0 | 10 | 0.14 / 0.15 | ||||
CALL
| CALL | 125,00 € | 18.09.2026 | 0 | 10 | 0.054 / 0.064 | ||||
CALL
| CALL | 130,00 € | 18.09.2026 | 0 | 10 | 0.046 / 0.056 | ||||
CALL
| CALL | 100,00 € | 18.09.2026 | 0 | 10 | 0.32 / 0.33 | ||||
CALL
| CALL | 140,00 € | 18.09.2026 | 0 | 10 | 0.001 / 0.012 | ||||
CALL
| CALL | 120,00 € | 18.09.2026 | 0 | 10 | 0.069 / 0.079 | ||||
CALL
| CALL | 145,00 € | 18.09.2026 | 0 | 10 | 0.036 / 0.056 | ||||
CALL
| CALL | 115,00 € | 18.09.2026 | 0 | 10 | 0.094 / 0.104 | ||||
CALL
| CALL | 135,00 € | 18.09.2026 | 0 | 10 | 0.041 / 0.051 | ||||
CALL
| CALL | 95,00 € | 18.09.2026 | 0 | 10 | 0.516 / 0.526 | ||||
CALL
| CALL | 105,00 € | 18.09.2026 | 0 | 10 | 0.189 / 0.199 | ||||
CALL
| CALL | 90,00 € | 18.12.2026 | 0 | 10 | 1.07 / 1.08 | ||||
CALL
| CALL | 100,00 € | 18.12.2026 | 0 | 10 | 0.59 / 0.6 | ||||
CALL
| CALL | 110,00 € | 18.12.2026 | 0 | 10 | 0.32 / 0.33 | ||||
CALL
| CALL | 80,00 € | 18.12.2026 | 0 | 10 | 1.71 / 1.72 | ||||
CALL
| CALL | 95,00 € | 18.12.2026 | 0 | 10 | 0.81 / 0.82 | ||||
CALL
| CALL | 120,00 € | 18.12.2026 | 0 | 10 | 0.17 / 0.18 | ||||
PUT
| PUT | 140,00 € | 18.12.2026 | 0 | 10 | 3.89 / 3.9 | ||||
PUT
| PUT | 110,00 € | 18.12.2026 | 0 | 10 | 1.45 / 1.46 | ||||
PUT
| PUT | 90,00 € | 18.12.2026 | 0 | 10 | 0.43 / 0.44 | ||||
CALL
| CALL | 105,00 € | 18.12.2026 | 0 | 10 | 0.44 / 0.45 | ||||
PUT
| PUT | 100,00 € | 18.12.2026 | 0 | 10 | 0.85 / 0.86 | ||||
PUT
| PUT | 120,00 € | 18.12.2026 | 0 | 10 | 2.19 / 2.2 | ||||
PUT
| PUT | 80,00 € | 18.12.2026 | 0 | 10 | 0.2 / 0.21 | ||||
CALL
| CALL | 140,00 € | 18.12.2026 | 0 | 10 | 0.05 / 0.091 | ||||
CALL
| CALL | 85,00 € | 18.12.2026 | 0 | 10 | 1.37 / 1.38 | ||||
CALL
| CALL | 130,00 € | 18.12.2026 | 0 | 10 | 0.087 / 0.097 | ||||
CALL
| CALL | 90,00 € | 15.01.2027 | 17.01x | 1 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 75,00 € | 18.12.2026 | 0 | 10 | 2,100 EUR | ||||
PUT
| PUT | 90,00 € | 18.12.2026 | 0 | 10 | 0,4500 EUR | ||||
PG46C2
- Börse
- Aktien
- 855686 Aktie
- Derivate Walt Disney Company (The)
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition