WACKER CHEMIE AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101,4 EUR | +1,07 % |
|
-8,22 % | -11,55 % |
| 12:38 | Warburg Research belässt Wacker Chemie auf 'Buy' - Ziel 150 Euro | DP |
| 06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 19.06.2024 | 7.4x | 0.02 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 21.06.2024 | 5.91x | 0.044 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 20.12.2024 | 6.09x | 0.042 | 10 | 0.122 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.06.2024 | 7.61x | 0.02 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 21.06.2024 | 6.05x | 0.046 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.12.2024 | 6.26x | 0.043 | 10 | 0.125 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.06.2025 | 5.36x | 0.064 | 10 | 0.166 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.06.2024 | 7.09x | 0.036 | 10 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.12.2024 | 9.23x | 0.015 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20.12.2024 | 7.39x | 0.034 | 10 | 0.061 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 20.06.2025 | 5.54x | 0.071 | 10 | 0.185 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.06.2024 | 8.84x | 0.024 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 21.06.2024 | 9.83x | 0.016 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 200 € | 21.06.2024 | 7.61x | 0.039 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 7.59x | 0.043 | 10 | 0.073 0.043 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 10.13x | 0.014 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 200 € | 20.12.2024 | 0.84x | -0.845 | 10 | 10.13 10.1 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 21.06.2024 | 0.92x | -0.926 | 10 | 10.15 10.1 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.12.2024 | 8.58x | 0.029 | 10 | 0,028 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 20.06.2025 | 5.59x | 0.088 | 10 | 0.215 0.115 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.61x | 0.027 | 10 | 0.048 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0,069 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 18.12.2024 | 9.51x | 0.025 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 21.06.2024 | 6.71x | 0.067 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 190 € | 18.06.2025 | 6.93x | 0.059 | 10 | 0.118 0.056 |
HSBC
| ||
CALL
| CALL | 190 € | 20.12.2024 | 7.81x | 0.047 | 10 | 0.1 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20.12.2024 | 7.77x | 0.053 | 10 | 0.11 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21.06.2024 | 10.98x | 0.017 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21.06.2024 | 8.39x | 0.043 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.12.2024 | 9.9x | 0.028 | 10 | 0.055 0.003 |
HSBC
| ||
CALL
| CALL | 180 € | 20.12.2024 | 10.65x | 0.022 | 10 | 0,006 EUR |
DZ BANK
| ||
PUT
| PUT | 180 € | 21.06.2024 | 1.16x | -0.931 | 10 | 8.14 8.11 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 180 € | 21.06.2024 | 7.05x | 0.07 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.06.2024 | 11.42x | 0.015 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 180 € | 20.12.2024 | 7.75x | 0.059 | 10 | 0.093 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.12.2024 | 0 | 10 | 0,021 EUR |
UniCredit
| |||
HC3EF5
SQ712F
PE8402
- Börse
- Aktien
- WCH888 Aktie
- Derivate Wacker Chemie AG
- Optionsscheine
