VONTOBEL HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52,8 CHF | +1,54 % |
|
+2,72 % | -3,12 % |
| 25.04. | Vontobel verwaltet AUM im 1. Quartal mehr als im Vorquartal | MT |
| 25.04. | Vontobel im ersten Quartal mit mehr verwalteten Vermögen | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 CHF | 21.06.2024 | 10.08x | 0.063 | 20 | 0.013 0.02 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.09.2024 | 10.17x | 0.064 | 20 | 0.013 0.02 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 11.65x | 0.095 | 20 | 0.013 0.03 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.03.2025 | 10.59x | 0.12 | 20 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.06.2025 | 8.46x | 0.128 | 20 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | 67,5 CHF | 21.06.2024 | 13.23x | 0.094 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 12x | 0.148 | 20 | 0.04 0.025 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 14.28x | 0.114 | 20 | 0.026 0.016 |
Bank Julius Bär
| ||
CALL
| CALL | 62,5 CHF | 21.03.2025 | 10.47x | 0.223 | 14.993 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 20.91x | 0.119 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.09.2024 | 15.76x | 0.179 | 20 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.12.2024 | 11.27x | 0.256 | 20 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.03.2025 | 8.48x | 0.321 | 20 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.06.2025 | 6.52x | 0.309 | 20 | 0.14 0.11 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 29.19x | 0.066 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28.06.2024 | 20.93x | 0.119 | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20.12.2024 | 11.81x | 0.246 | 20 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 27.09.2024 | 14.67x | 0.194 | 10 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 60 CHF | 06.01.2025 | 11.56x | 0.252 | 10 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 60 CHF | 28.03.2025 | 9.2x | 0.305 | 10 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 57,5 CHF | 20.09.2024 | 14.45x | 0.274 | 25 | 0.045 0.035 |
Bank Julius Bär
| ||
CALL
| CALL | 57,5 CHF | 21.03.2025 | 7.98x | 0.397 | 14.993 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 57,5 CHF | 21.06.2024 | 8.06x | -0.79 | 14.993 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 28.06.2024 | 21.04x | 0.259 | 10 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 56 CHF | 27.09.2024 | 11.84x | 0.37 | 10 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 56 CHF | 28.03.2025 | 7.54x | 0.45 | 10 | 0.32 0.31 |
ZKB
| ||
CALL
| CALL | 55 CHF | 21.06.2024 | 22.97x | 0.305 | 20 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 55 CHF | 20.09.2024 | 11.96x | 0.408 | 20 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 55 CHF | 20.12.2024 | 8.6x | 0.457 | 20 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 55 CHF | 21.06.2024 | 23.86x | 0.298 | 20 | 0.038 0.028 |
Bank Julius Bär
| ||
CALL
| CALL | 55 CHF | 20.12.2024 | 8.94x | 0.457 | 20 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 52,5 CHF | 20.09.2024 | 9.56x | 0.561 | 20 | 0.16 0.15 |
Bank Julius Bär
| ||
PUT
| PUT | 52 CHF | 06.01.2025 | 6.62x | -0.407 | 10 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 52 CHF | 28.06.2024 | 14.79x | 0.602 | 10 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 52 CHF | 27.09.2024 | 9.31x | 0.591 | 10 | 0.34 0.33 |
ZKB
| ||
CALL
| CALL | 52 CHF | 06.01.2025 | 7.58x | 0.596 | 10 | 0.42 0.41 |
ZKB
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 12.17x | 0.784 | 20 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.06.2025 | 4.49x | 0.578 | 20 | 0.35 0.33 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.12.2024 | 6.31x | 0.668 | 14.993 | 0.377 0.367 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 11.14x | 0.756 | 14.993 | 0.244 0.234 |
Bank Julius Bär
| ||
- Börse
- Aktien
- 675054 Aktie
- Derivate Vontobel Holding AG
- Optionsscheine
