Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12,18 USD | -2,25 % | -6,24 % | -35,21 % |
15.04. | VF CORPORATION : Williams Trading von Verkaufen an Neutral | ZM |
12.04. | VF CORPORATION : Von BNP Paribas Exane auf neutral reduziert | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17.01.2025 | 4.3x | 0.072 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 4.39x | 0.085 | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 4.82x | 0.089 | 10 | 0.032 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 17.01.2025 | 4.71x | 0.133 | 10 | 0.044 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16.08.2024 | 6.28x | 0.069 | 10 | 0.021 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19.09.2025 | 3.13x | 0.264 | 10 | 0.12 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16.01.2026 | 2.75x | 0.315 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16.01.2025 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 24 € | 19.12.2024 | 0 | 10 | 0,007 EUR |
Citi
| |||
CALL
| CALL | 24 € | 20.12.2024 | 4.88x | 0.133 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.09.2024 | 5.26x | 0.114 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.44x | 0.129 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.98x | 0.153 | 10 | 0.044 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.09.2024 | 5.55x | 0.139 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 4.87x | 0.176 | 10 | 0.05 0.04 |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 17.01.2025 | 1.25x | -0.827 | 10 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 4.39x | 0.226 | 10 | 0.07 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 21.06.2024 | 8.45x | 0.067 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.05.2024 | 10.57x | 0.052 | 10 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 16.08.2024 | 0 | 10 | 0.72 0.71 |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 16.08.2024 | 6.61x | 0.116 | 10 | 0.027 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4.75x | 0.201 | 10 | 0.059 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.09.2024 | 5.56x | 0.156 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21.03.2025 | 4.01x | 0.254 | 10 | 0.083 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19.09.2025 | 2.78x | 0.379 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.03.2025 | 3.71x | 0.279 | 10 | 0.098 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 2.54x | 0.414 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20.12.2024 | 4.49x | 0.239 | 10 | 0.069 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.09.2024 | 5.7x | 0.171 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 16.01.2025 | 0 | 10 | 0,076 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20.09.2024 | 5.64x | 0.198 | 10 | 0.049 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.12.2024 | 4.44x | 0.268 | 10 | 0.082 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21.03.2025 | 3.74x | 0.321 | 10 | 0.111 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 17,5 € | 16.01.2025 | 0 | 10 | 0,08 EUR |
Citi
| |||
CALL
| CALL | 17 € | 20.09.2024 | 5.24x | 0.249 | 10 | 0.061 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20.12.2024 | 4.24x | 0.311 | 10 | 0.097 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21.03.2025 | 3.61x | 0.36 | 10 | 0.129 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 16.01.2025 | 0 | 10 | 0,12 EUR |
Citi
| |||
- Börse
- Aktien
- 857621 Aktie
- Derivate VF Corporation
- Optionsscheine