Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96,5 USD | +3,75 % | +2,06 % | +101,44 % |
25.04. | VERTIV HOLDINGS CO : Evercore ISI gibt eine Kauf-Bewertung ab | ZM |
25.04. | VERTIV HOLDINGS CO : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 3.72x | 0.435 | 10 | 1.04 1.03 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 5.23x | 0.34 | 10 | 0.6 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 3.15x | 0.485 | 10 | 1.37 1.36 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 2.99x | 0.547 | 10 | 1.64 1.63 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 3.5x | 0.507 | 10 | 1.3 1.29 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 4.45x | 0.495 | 10 | 1 0.99 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 3.38x | 0.549 | 10 | 1.46 1.45 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 2.9x | 0.582 | 10 | 1.8 1.79 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.18x | 0.553 | 10 | 1.18 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.23x | 0.59 | 10 | 1.63 1.62 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 4.19x | 0.55 | 10 | 1.18 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 2.8x | 0.615 | 10 | 1.97 1.96 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 3.92x | 0.608 | 10 | 1.38 1.37 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 3.11x | 0.632 | 10 | 1.82 1.81 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 2.7x | 0.65 | 10 | 2.16 2.15 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 2.97x | 0.674 | 10 | 2.03 2.02 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 3.69x | 0.664 | 10 | 1.61 1.6 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 2.6x | 0.687 | 10 | 2.36 2.35 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 3.45x | 0.72 | 10 | 1.87 1.86 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 2.82x | 0.717 | 10 | 2.27 2.26 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 2.51x | 0.722 | 10 | 2.58 2.57 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20.09.2024 | 3.34x | 0.749 | 10 | 2.01 2 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20.12.2024 | 2.77x | 0.739 | 10 | 2.4 2.39 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 2.69x | 0.759 | 10 | 2.53 2.52 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 3.2x | 0.774 | 10 | 2.16 2.15 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20.09.2024 | 4.04x | -0.223 | 10 | 0.5 0.49 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 20.12.2024 | 2.77x | -0.24 | 10 | 0.78 0.77 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 2.4x | 0.757 | 10 | 2.83 2.82 |
Morgan Stanley
| ||
PUT
| PUT | 80 € | 21.03.2025 | 2.23x | -0.248 | 10 | 1.01 1 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20.12.2024 | 2.61x | 0.78 | 10 | 2.67 2.66 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20.09.2024 | 3.1x | 0.8 | 10 | 2.32 2.31 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 2.54x | 0.799 | 10 | 2.82 2.81 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 2.97x | 0.823 | 10 | 2.48 2.47 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 2.29x | 0.792 | 10 | 3.09 3.08 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.12.2024 | 2.46x | 0.82 | 10 | 2.97 2.96 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.09.2024 | 2.85x | 0.847 | 10 | 2.65 2.64 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 2.76x | 0.869 | 10 | 2.83 2.82 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 2.41x | 0.838 | 10 | 3.13 3.12 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.12.2024 | 3.14x | -0.163 | 10 | 0.47 0.46 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.09.2024 | 4.74x | -0.13 | 10 | 0.25 0.24 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PZ5A Aktie
- Derivate Vertiv Holdings Co
- Optionsscheine