Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:27:11 | |||
70,55 EUR | -1,05 % |
|
71,00 | +0,64 % |
31.01. | VERBUND : EPS-Upgrade (2024: +4,4%, 2025: +5,9%) | ![]() |
07.11. | VERBUND : 9M24: Niedrigere Ergebnisse, höhere Prognose | ![]() |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64,32 € | 20.06.2025 | 5.51x | 0.661 | 9.895 | 0,8300 EUR | |||
CALL
| CALL | 74,43 € | 21.03.2025 | 0 | 9.925 | 0,1220 EUR | ||||
CALL
| CALL | 79,39 € | 21.03.2025 | 0 | 9.925 | 0,0200 EUR | ||||
CALL
| CALL | 89,32 € | 21.03.2025 | 0 | 9.925 | 0,001000 EUR | ||||
CALL
| CALL | 99,24 € | 21.03.2025 | 0 | 9.925 | 0,001000 EUR | ||||
CALL
| CALL | 69,47 € | 21.03.2025 | 0 | 9.925 | 0,3540 EUR | ||||
PUT
| PUT | 74,22 € | 21.03.2025 | 0 | 9.895 | 0,4340 EUR | ||||
CALL
| CALL | 79,16 € | 18.06.2025 | -8.19x | 1 | 9.895 | 0.12 / 0.18 | |||
CALL
| CALL | 89,06 € | 18.06.2025 | -3.81x | 1 | 9.895 | 0,001000 EUR | |||
CALL
| CALL | 71,25 € | 19.12.2025 | 5.36x | 0.497 | 9.895 | 0,6600 EUR | |||
CALL
| CALL | 69,27 € | 18.06.2025 | 55.02x | 1 | 9.895 | 0,5300 EUR | |||
PUT
| PUT | 49,48 € | 18.06.2025 | -3.35x | -1 | 9.895 | 0,0110 EUR | |||
CALL
| CALL | 84,11 € | 21.03.2025 | 0 | 9.895 | 0,002000 EUR | ||||
PUT
| PUT | 64,32 € | 21.03.2025 | 0 | 9.895 | 0,0400 EUR | ||||
PUT
| PUT | 69,27 € | 21.03.2025 | 0 | 9.895 | 0,1470 EUR | ||||
CALL
| CALL | 74,22 € | 21.03.2025 | 0 | 9.895 | 0,1230 EUR | ||||
CALL
| CALL | 79,16 € | 21.03.2025 | 0 | 9.895 | 0,0230 EUR | ||||
PUT
| PUT | 59,37 € | 21.03.2025 | 0 | 9.895 | 0,008000 EUR | ||||
CALL
| CALL | 69,27 € | 21.03.2025 | 0 | 9.895 | 0,4300 EUR | ||||
CALL
| CALL | 59,54 € | 21.03.2025 | 0 | 9.925 | 1,170 EUR | ||||
CALL
| CALL | 64,51 € | 21.03.2025 | 0 | 9.925 | 0,7210 EUR | ||||
CALL
| CALL | 69,27 € | 19.03.2025 | 0 | 9.895 | 0,3600 EUR | ||||
CALL
| CALL | 79,16 € | 19.03.2025 | 0 | 9.895 | 0,001000 EUR | ||||
CALL
| CALL | 74,22 € | 19.03.2025 | 0 | 9.895 | 0,1200 EUR | ||||
CALL
| CALL | 64,51 € | 19.09.2025 | 11.67x | 1 | 9.925 | 0,9510 EUR | |||
CALL
| CALL | 69,47 € | 19.09.2025 | 65.27x | 1 | 9.925 | 0,6600 EUR | |||
CALL
| CALL | 74,43 € | 19.09.2025 | -18.18x | 1 | 9.925 | 0,4390 EUR | |||
CALL
| CALL | 79,39 € | 19.09.2025 | -7.98x | 1 | 9.925 | 0,2790 EUR | |||
CALL
| CALL | 89,32 € | 19.09.2025 | -3.76x | 1 | 9.925 | 0,0970 EUR | |||
CALL
| CALL | 59,54 € | 19.09.2025 | 6.41x | 1 | 9.925 | 1,310 EUR | |||
PUT
| PUT | 59,37 € | 19.09.2025 | -6.31x | -1 | 9.895 | 0,2460 EUR | |||
PUT
| PUT | 64,32 € | 19.09.2025 | -11.32x | -1 | 9.895 | 0,4050 EUR | |||
PUT
| PUT | 59,37 € | 20.06.2025 | -6.31x | -1 | 9.895 | 0,1170 EUR | |||
PUT
| PUT | 64,32 € | 20.06.2025 | -11.32x | -1 | 9.895 | 0,2390 EUR | |||
CALL
| CALL | 79,16 € | 20.06.2025 | -8.19x | 1 | 9.895 | 0,1310 EUR | |||
CALL
| CALL | 84,11 € | 20.06.2025 | -5.2x | 1 | 9.895 | 0,0560 EUR | |||
CALL
| CALL | 74,22 € | 20.06.2025 | -19.25x | 1 | 9.895 | 0,2760 EUR | |||
PUT
| PUT | 69,27 € | 20.06.2025 | -55.02x | -1 | 9.895 | 0,4440 EUR | |||
CALL
| CALL | 74,00 € | 20.06.2025 | 9.03x | 0.358 | 10 | 0,2800 EUR | |||
CALL
| CALL | 75,00 € | 20.06.2025 | 9.55x | 0.325 | 10 | 0,2400 EUR | |||
- Börse
- Aktien
- 877738 Aktie
- Derivate Verbund AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition