Aktie 888903 URBAN OUTFITTERS, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate Urban Outfitters, Inc.

Aktien

888903

US9170471026

URBN

Markt geschlossen - Nasdaq
Andere Börsenplätze
 22:00:00 02.05.2024 		% 5 Tage % 1. Jan.
39,4 USD +2,34 % Intraday Chart für Urban Outfitters, Inc. +1,60 % +10,40 %
17.04. Wall Street mit höherer Eröffnung aufgrund von Megatiteln; Gewinne und Fed-Kommentare stehen an RE
17.04. URBAN OUTFITTERS, INC. : Jefferies & Co. senkt seine Bewertung auf Verkaufen ZM

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

93a4e1d507cbd5090a24.k9yvB5dpJVU8zX_6JuTuxvONrIJzjj0PdYkNzJA_T5E.-IbNUP0RdGRflyeqC4rZ67_f6uQ2ygtBJ9k5q8MLd_7JhehRyCh6ZGr9GA
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
GG76QS Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 12.32x - 10

0,002 EUR

Goldman Sachs
GP7XJQ Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 6.21x - 10

0.107

0.097

Goldman Sachs
GQ8PE4 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 13.06x - 10

0.015

0.005

Goldman Sachs
GG5CHF Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.03x - 10

2.007

1.997

Goldman Sachs
GG6XR3 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.61x - 10

0.371

0.361

Goldman Sachs
GG6XRB Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 8.97x - 10

0.041

0.031

Goldman Sachs
GQ8VCA Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 13.52x - 10

0.02

0.01

Goldman Sachs
GG7J50 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 8.46x - 10

0.067

0.057

Goldman Sachs
GP4XX1 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 5.16x - 10

0.247

0.24

Goldman Sachs
GQ8PCF Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 13.3x - 10

0.033

0.023

Goldman Sachs
GG4L1B Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 2.05x - 10

1.112

1.105

Goldman Sachs
GG4L1D Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.39x - 10

1.267

1.26

Goldman Sachs
GG5S7D Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 2.56x - 10

1,1 EUR

Goldman Sachs
GG6XXS Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.17x - 10

0.58

0.573

Goldman Sachs
GG6XY4 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 7.53x - 10

0.12

0.11

Goldman Sachs
GG7HZV Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 3.17x - 10

0.58

0.573

Goldman Sachs
GG7J59 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 7.53x - 10

0.12

0.11

Goldman Sachs
GG7272 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 21.18x - 10

0.011

0.001

Goldman Sachs
GZ9NBA Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 4.54x - 10

0.376

0.369

Goldman Sachs
GQ8PBW Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 11.24x - 10

0.086

0.076

Goldman Sachs
GG4KRW Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 4.63x - 10

0.585

0.578

Goldman Sachs
GG4KSD Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 3.32x - 10

0.674

0.667

Goldman Sachs
GG7J54 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 6.43x - 10

0.221

0.214

Goldman Sachs
GG7286 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 24.15x - 10

0.017

0.01

Goldman Sachs
GZ9K9J Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.95x - 10

0.565

0.558

Goldman Sachs
GP5020 Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.01.2025 3.04x - 10

0.492

0.485

Goldman Sachs
GQ8PED Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 8.32x - 10

0.232

0.225

Goldman Sachs
GQ8ZKW Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 21.06.2024 6.72x - 10

0.265

0.258

Goldman Sachs
GG4L2P Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 20.09.2024 4.17x - 10

0.386

0.379

Goldman Sachs
GG4L4P Aktie Urban Outfitters, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 1.78x - 10

0.698

0.691

Goldman Sachs
GG6XQX Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 2.65x - 10

0.93

0.923

Goldman Sachs
GG6XRN Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 5.22x - 10

0.4

0.393

Goldman Sachs
GG7HYT Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 18.38x - 10

0.095

0.088

Goldman Sachs
GG7J58 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 7.17x - 10

0.332

0.325

Goldman Sachs
GG74MH Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 6.15x - 10

0.454

0.447

Goldman Sachs
GQ7QS0 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.29x - 10

0.817

0.81

Goldman Sachs
GQ8PC1 Aktie Urban Outfitters, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 5.65x - 10

0.522

0.515

Goldman Sachs
  1. Börse
  2. Aktien
  3. 888903 Aktie
  4. Derivate Urban Outfitters, Inc.