Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95 CHF | +0,85 % | +4,97 % | -4,90 % |
08.05. | Morning Briefing - Markt Schweiz | AW |
03.05. | Aktien Schweiz: Freundliche Stimmung - Warten auf US-Jobdaten | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 CHF | 21.06.2024 | 11.08x | 0.058 | 50 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 4.67x | 0.258 | 50 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 140 CHF | 06.01.2025 | 7.18x | 0.144 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 135 CHF | 20.12.2024 | 7.04x | 0.167 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 132,5 CHF | 21.06.2024 | 10.07x | 0.095 | 59.88 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20.09.2024 | 8.17x | 0.151 | 50 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 20.12.2024 | 6.7x | 0.229 | 50 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 8.42x | 0.199 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.03.2025 | 4.65x | 0.355 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 4.15x | 0.382 | 50 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 12.24x | 0.116 | 59.88 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 8.42x | 0.199 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 27.09.2024 | 9.36x | 0.177 | 20 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 120 CHF | 06.01.2025 | 6.68x | 0.26 | 20 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 7.19x | 0.322 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 5.44x | 0.386 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 16.93x | 0.134 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 5.44x | 0.386 | 50 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 06.01.2025 | 6.07x | 0.364 | 20 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 110 CHF | 28.03.2025 | 5.11x | 0.404 | 20 | 0.38 0.37 |
ZKB
| ||
CALL
| CALL | 107,5 CHF | 20.09.2024 | 7.05x | 0.353 | 50 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 17.16x | 0.316 | 50 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.09.2024 | 6.22x | 0.474 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 4.73x | 0.51 | 50 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 3.87x | 0.539 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 3.44x | 0.553 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 17.81x | 0.31 | 30.03 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 28.06.2024 | 22.93x | 0.266 | 20 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 100 CHF | 27.09.2024 | 6.43x | 0.467 | 20 | 0.35 0.34 |
ZKB
| ||
CALL
| CALL | 100 CHF | 06.01.2025 | 5.12x | 0.501 | 20 | 0.47 0.46 |
ZKB
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 4.08x | 0.533 | 34.965 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 28.03.2025 | 4.28x | 0.527 | 20 | 0.59 0.58 |
ZKB
| ||
CALL
| CALL | 97,5 CHF | 20.12.2024 | 4.55x | 0.545 | 40 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 95 CHF | 21.06.2024 | 15.29x | 0.523 | 50 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.09.2024 | 5.44x | 0.558 | 50 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.12.2024 | 4.29x | 0.576 | 50 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.09.2024 | 5.63x | 0.557 | 40 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 92,5 CHF | 21.03.2025 | 3.68x | 0.616 | 34.965 | 0.46 0.45 |
Bank Julius Bär
| ||
PUT
| PUT | 92 CHF | 06.01.2025 | 3.85x | -0.385 | 20 | 0.48 0.47 |
ZKB
| ||
PUT
| PUT | 92 CHF | 27.09.2024 | 5.23x | -0.391 | 20 | 0.36 0.35 |
ZKB
| ||
- Börse
- Aktien
- A0M2K9 Aktie
- Derivate u-blox Holding AG
- Optionsscheine