TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:04:43 | |||
| 154,3 USD | -3,18 % |
|
153,8 | -0,38 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 16.01.2026 | 4.33x | 0.209 | 10 | 0.7 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16.01.2026 | 4.28x | 0.219 | 10 | 0.74 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 4.24x | 0.229 | 10 | 0.78 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.01.2026 | 4.21x | 0.239 | 10 | 0.82 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 18.10.2024 | 11.96x | 0.021 | 10 | 0.033 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 15.11.2024 | 10.99x | 0.029 | 10 | 0.045 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20.12.2024 | 9.82x | 0.041 | 10 | 0.067 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.09.2024 | 12.87x | 0.018 | 10 | 0.03 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.01.2026 | 4.16x | 0.251 | 10 | 0.87 0.85 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 18.10.2024 | 11.86x | 0.025 | 10 | 0.037 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15.11.2024 | 10.86x | 0.033 | 10 | 0.051 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.12.2024 | 9.65x | 0.047 | 10 | 0.076 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.12.2024 | 9.16x | 0.054 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.12.2025 | 4.58x | 0.22 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 6.09x | 0.137 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 4.44x | 0.231 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.09.2025 | 5.22x | 0.179 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 8.41x | 0.068 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 7.34x | 0.094 | 10 | 0,162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 17.01.2025 | 8.5x | 0.072 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20.09.2024 | 13.29x | 0.018 | 10 | 0.027 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16.01.2026 | 4.11x | 0.262 | 10 | 0.92 0.9 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 18.10.2024 | 11.73x | 0.028 | 10 | 0.042 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 15.11.2024 | 10.73x | 0.038 | 10 | 0.058 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20.12.2024 | 9.5x | 0.054 | 10 | 0.087 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 252 € | 20.06.2025 | 5.51x | 0.174 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 7.46x | 0.102 | 10 | 0.229 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.92x | 0.038 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 4.3x | 0.258 | 10 | 0.89 0.82 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 5.58x | 0.174 | 10 | 0.477 0.407 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.07.2024 | 11.61x | 0.031 | 10 | 0.073 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 11.7x | 0.03 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.08.2024 | 11.91x | 0.029 | 10 | 0.06 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 5.51x | 0.178 | 10 | 0.47 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 8.5x | 0.077 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20.09.2024 | 13.25x | 0.021 | 10 | 0.03 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15.01.2025 | 7.88x | 0.091 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 250 € | 16.01.2026 | 4.07x | 0.274 | 10 | 0.97 0.95 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 18.10.2024 | 11.59x | 0.033 | 10 | 0.048 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15.11.2024 | 10.51x | 0.045 | 10 | 0.067 0.052 |
J.P. Morgan
| ||
HD3NH1
