Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26,27 USD | -0,23 % | +0,31 % | +21,83 % |
17.04. | TRIPADVISOR, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
08.04. | Sonnenfinsternis beflügelt Reisen, da Amerikaner dem seltenen Himmelsereignis nachjagen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 20.09.2024 | 9.4x | 0.048 | 10 | 0.016 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.15x | 0.027 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 6.17x | 0.137 | 10 | 0.06 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 16.01.2026 | 4.28x | 0.252 | 10 | 0.167 0.117 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.05.2024 | 11.17x | 0.027 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.01.2025 | 7.77x | 0.082 | 10 | 0,02 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.31x | 0.142 | 1 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 45 € | 14.01.2026 | 5.99x | 0.156 | 1 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 42 € | 14.01.2026 | 5.4x | 0.216 | 1 | 1 0.97 |
UniCredit
| ||
CALL
| CALL | 42 € | 17.12.2025 | 5.64x | 0.202 | 1 | 0.9 0.87 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 12.87x | 0.034 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 17.01.2025 | 7.66x | 0.129 | 10 | 0.044 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.09.2024 | 5.58x | 0.198 | 1 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5x | 0.236 | 1 | 1,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 17.05.2024 | 13.03x | 0.032 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 21.03.2025 | 4.54x | 0.271 | 1 | 1,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 15.01.2025 | 7.4x | 0.136 | 1 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.14x | 0.149 | 1 | 0.54 0.49 |
UniCredit
| ||
CALL
| CALL | 40 € | 14.01.2026 | 5.03x | 0.262 | 1 | 1.3 1.27 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 8.22x | 0.112 | 1 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 7.29x | 0.149 | 1 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 5.25x | 0.248 | 1 | 1.19 1.16 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.09.2024 | 9.21x | 0.084 | 10 | 0.025 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 16.01.2026 | 3.79x | 0.346 | 10 | 0.258 0.188 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.61x | 0.216 | 10 | 0.126 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 19.07.2024 | 12.08x | 0.042 | 10 | 0.012 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 38 € | 15.01.2025 | 6.98x | 0.177 | 1 | 0.64 0.61 |
UniCredit
| ||
CALL
| CALL | 38 € | 19.03.2025 | 6.68x | 0.194 | 1 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 6.68x | 0.199 | 1 | 0.75 0.72 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 7.69x | 0.151 | 1 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 36 € | 20.09.2024 | 5.85x | 0.244 | 1 | 1,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.12.2024 | 5.04x | 0.293 | 1 | 1,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 15.01.2025 | 0 | 10 | 0,096 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 21.06.2024 | 13.39x | 0.073 | 10 | 0.016 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.06.2025 | 4.66x | 0.35 | 10 | 0.191 0.186 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 17.01.2025 | 6.55x | 0.248 | 10 | 0.096 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.09.2024 | 8.55x | 0.168 | 10 | 0.051 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.98x | 0.316 | 1 | 1,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 5.88x | 0.262 | 1 | 1,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 17.05.2024 | 14.77x | 0.057 | 10 | 0.012 0.007 |
Goldman Sachs
| ||
- Börse
- Aktien
- A1JRLK Aktie
- Derivate Tripadvisor, Inc.
- Optionsscheine