THE MOSAIC COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30,25 USD | -0,10 % |
|
-2,42 % | -15,34 % |
| 17.04. | THE MOSAIC COMPANY : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
| 10.04. | THE MOSAIC COMPANY : BofA Securities behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 74,75 € | 21.06.2024 | 6.09x | 0.045 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71,75 € | 21.06.2024 | 6.25x | 0.046 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 71,75 € | 20.12.2024 | 6.04x | 0.052 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18.06.2025 | 0 | 1 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17.12.2025 | 5.07x | 0.09 | 10 | 0,047 EUR |
UniCredit
| ||
CALL
| CALL | 69,75 € | 21.06.2024 | 6.38x | 0.047 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 69,75 € | 20.12.2024 | 6.17x | 0.053 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,75 € | 20.12.2024 | 6.26x | 0.055 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,75 € | 21.06.2024 | 6.46x | 0.049 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17.01.2025 | 5.52x | 0.086 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 64,75 € | 21.06.2024 | 6.68x | 0.051 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64,75 € | 17.01.2025 | 5.54x | 0.086 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 63,75 € | 20.12.2024 | 6.51x | 0.059 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,75 € | 20.12.2024 | 6.56x | 0.06 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,25 € | 21.06.2024 | 6.91x | 0.052 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 61,75 € | 20.12.2024 | 6.64x | 0.061 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60,75 € | 20.12.2024 | 6.69x | 0.063 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60,75 € | 21.06.2024 | 7.07x | 0.052 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.01.2025 | 5.89x | 0.09 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 18.06.2025 | 5.86x | 0.091 | 1 | 0.48 0.4 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.09.2024 | 7.01x | 0.057 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.9x | 0.09 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 6.78x | 0.063 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.69x | 0.145 | 10 | 0.09 0.085 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.59x | 0.152 | 10 | 0.096 0.091 |
UniCredit
| ||
CALL
| CALL | 59,75 € | 21.06.2024 | 7.17x | 0.053 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 59,75 € | 17.01.2025 | 5.91x | 0.09 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 59,68 € | 15.01.2025 | 0 | 9.947 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 58 € | 21.06.2024 | 7.36x | 0.055 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,25 € | 21.06.2024 | 7.46x | 0.055 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20.09.2024 | 7.41x | 0.062 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 7.04x | 0.071 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55,75 € | 21.06.2024 | 7.63x | 0.057 | 10 | 0,002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17.01.2025 | 6.25x | 0.099 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
HC8HGA
- Börse
- Aktien
- A1JFWK Aktie
- Derivate The Mosaic Company
- Optionsscheine
