SWISS RE LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115,85 CHF | +0,56 % |
|
+1,22 % | +22,51 % |
| 13.09. | RBC belässt Swiss Re auf 'Sector Perform' | DP |
| 10.09. | Aktien Schweiz knapp behauptet - Sonova leiden unter Apple | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 20.12.2024 | 0 | 10 | 3.89 / 3.94 | ||||
CALL
| CALL | 140,00 € | 20.12.2024 | 0 | 10 | 0.03 / 0.08 | ||||
PUT
| PUT | 80,00 € | 20.12.2024 | 0 | 10 | 0,0340 EUR | ||||
CALL
| CALL | 100,00 € | 20.12.2024 | 0 | 10 | 1.85 / 1.9 | ||||
PUT
| PUT | 50,00 € | 20.12.2024 | 0 | 10 | 0,0110 EUR | ||||
CALL
| CALL | 150,00 € | 20.12.2024 | 0 | 10 | 0.015 / 0.065 | ||||
CALL
| CALL | 120,00 € | 20.12.2024 | 0 | 10 | 0.356 / 0.406 | ||||
CALL
| CALL | 90,00 € | 20.12.2024 | 0 | 10 | 2,890 EUR | ||||
CALL
| CALL | 105,00 € | 20.12.2024 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 110,00 € | 20.12.2024 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 115,00 € | 20.12.2024 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 120,00 € | 20.12.2024 | 13.68x | 0.405 | 10 | 0,3700 EUR | |||
CALL
| CALL | 140,00 € | 20.12.2024 | 0 | 10 | 0,0500 EUR | ||||
PUT
| PUT | 100,00 € | 20.12.2024 | 0 | 10 | 0,1170 EUR | ||||
CALL
| CALL | 125,00 € | 20.12.2024 | 0 | 10 | 0,1980 EUR | ||||
CALL
| CALL | 102,50 € | 20.12.2024 | 0 | 10 | 1,660 EUR | ||||
CALL
| CALL | 107,50 € | 20.12.2024 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 117,50 € | 20.12.2024 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 130,00 € | 20.12.2024 | 0 | 10 | 0,1080 EUR | ||||
CALL
| CALL | 112,50 € | 20.12.2024 | 0 | 10 | 0,7800 EUR | ||||
PUT
| PUT | 50,00 € | 20.06.2025 | -1.76x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 100,00 € | 20.06.2025 | 7.31x | 1 | 10 | 1.98 / 2.03 | |||
CALL
| CALL | 150,00 € | 20.06.2025 | -3.39x | 1 | 10 | 0.057 / 0.107 | |||
CALL
| CALL | 140,00 € | 20.06.2025 | -4.8x | 1 | 10 | 0.117 / 0.167 | |||
PUT
| PUT | 80,00 € | 20.06.2025 | -3.23x | -1 | 10 | 0,1240 EUR | |||
PUT
| PUT | 60,00 € | 20.06.2025 | -2.07x | -1 | 10 | 0,0510 EUR | |||
CALL
| CALL | 135,00 € | 20.12.2024 | 0 | 10 | 0,0690 EUR | ||||
PUT
| PUT | 100,00 € | 20.06.2025 | -7.31x | -1 | 10 | 0,4120 EUR | |||
PUT
| PUT | 70,00 € | 20.12.2024 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 90,00 € | 20.09.2024 | 0 | 10 | 2,560 EUR | ||||
CALL
| CALL | 100,00 € | 20.09.2024 | 0 | 10 | 1,490 EUR | ||||
CALL
| CALL | 110,00 € | 20.09.2024 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 120,00 € | 20.06.2025 | -27.92x | 1 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 0 | 10 | 1,840 EUR | ||||
CALL
| CALL | 80,00 € | 20.09.2024 | 0 | 10 | 3,620 EUR | ||||
CALL
| CALL | 120,00 € | 20.09.2024 | 67.73x | 0.135 | 10 | 0,0210 EUR | |||
CALL
| CALL | 122,50 € | 20.12.2024 | 0 | 10 | 0,2700 EUR | ||||
PUT
| PUT | 60,00 € | 20.09.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 20.09.2024 | 0 | 10 | 0,002000 EUR | ||||
PUT
| PUT | 50,00 € | 20.09.2024 | 0 | 10 | 0,001000 EUR | ||||
SW13PT
PN7C82
- Börse
- Aktien
- A1H81M Aktie
- Derivate Swiss Re Ltd
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition