Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:27:59 | |||
47,2 EUR | +5,71 % | 47,08 | -0,26 % |
17:35 | WOCHENVORSCHAU: Termine bis 20. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21.06.2024 | 8.86x | 0.178 | 10 | 0.16 0.03 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20.12.2024 | 4.56x | 0.358 | 10 | 0.43 0.31 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 21.03.2025 | 3.92x | 0.403 | 10 | 0.55 0.42 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20.09.2024 | 5.8x | 0.289 | 10 | 0.3 0.17 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.06.2024 | 10.3x | 0.207 | 10 | 0.16 0.03 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20.09.2024 | 5.54x | 0.358 | 10 | 0.37 0.24 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20.12.2024 | 4.3x | 0.423 | 10 | 0.53 0.4 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.03.2025 | 3.71x | 0.463 | 10 | 0.65 0.53 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 19.12.2025 | 2.7x | 0.542 | 10 | 1.01 0.89 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 20.06.2025 | 3.27x | 0.489 | 10 | 0.77 0.64 |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.06.2024 | 10.03x | 0.234 | 10 | 0.17 0.05 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.09.2024 | 5.1x | 0.448 | 10 | 0.48 0.35 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.12.2024 | 4.04x | 0.496 | 10 | 0.64 0.52 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.06.2024 | 8.84x | 0.337 | 10 | 0.24 0.12 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.03.2025 | 3.51x | 0.527 | 10 | 0.77 0.65 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.06.2025 | 3.1x | 0.546 | 10 | 0.89 0.77 |
DZ BANK
| ||
CALL
| CALL | 52 € | 19.12.2025 | 2.57x | 0.59 | 10 | 1.15 1.02 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.16x | 0.415 | 10 | 0.3 0.18 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20.09.2024 | 4.85x | 0.498 | 10 | 0.55 0.42 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20.12.2024 | 3.87x | 0.537 | 10 | 0.72 0.59 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 21.03.2025 | 3.4x | 0.562 | 10 | 0.85 0.72 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.06.2024 | 7.5x | 0.501 | 10 | 0.38 0.26 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.09.2024 | 4.6x | 0.551 | 10 | 0.63 0.5 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.12.2024 | 3.73x | 0.578 | 10 | 0.79 0.67 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.06.2025 | 2.93x | 0.606 | 10 | 1.04 0.91 |
DZ BANK
| ||
CALL
| CALL | 48 € | 19.12.2025 | 2.46x | 0.637 | 10 | 1.28 1.16 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.03.2025 | 3.28x | 0.597 | 10 | 0.92 0.8 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 19.12.2025 | 1.48x | -0.363 | 10 | 1.22 1.09 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.12.2024 | 2.59x | -0.42 | 10 | 0.83 0.7 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.06.2025 | 1.94x | -0.393 | 10 | 1.02 0.89 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.09.2024 | 3.33x | -0.445 | 10 | 0.69 0.57 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 21.03.2025 | 2.21x | -0.403 | 10 | 0.92 0.8 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.12.2024 | 3.57x | 0.62 | 10 | 0.88 0.76 |
DZ BANK
| ||
CALL
| CALL | 46 € | 21.03.2025 | 3.16x | 0.633 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.09.2024 | 4.35x | 0.604 | 10 | 0.72 0.59 |
DZ BANK
| ||
CALL
| CALL | 46 € | 21.06.2024 | 6.88x | 0.591 | 10 | 0.47 0.34 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.06.2025 | 2.84x | 0.637 | 10 | 1.12 1 |
DZ BANK
| ||
CALL
| CALL | 46 € | 19.12.2025 | 2.4x | 0.661 | 10 | 1.36 1.24 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 6.53x | 0.636 | 10 | 0.52 0.4 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.48x | 0.641 | 10 | 0.93 0.81 |
DZ BANK
| ||
- Börse
- Aktien
- A1K023 Aktie
- Derivate SÜSS MicroTec SE
- Optionsscheine