Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 USD | -7,51 % | -4,64 % | -13,65 % |
19:06 | STANLEY BLACK & DECKER, INC. : Bewertung von Citigroup kaufen | ZM |
14:24 | Börsengehandelte Fonds und Aktienfutures steigen am Donnerstag vorbörslich, da die Gewinnflut anhält | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21.06.2024 | 8.7x | 0.036 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 8.22x | 0.041 | 10 | 0.044 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.12.2024 | 7.71x | 0.051 | 10 | 0.057 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.06.2024 | 9.28x | 0.038 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 10.03x | 0.041 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 20.09.2024 | 9.41x | 0.049 | 10 | 0.046 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 8.56x | 0.065 | 10 | 0.064 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 15.01.2025 | 0 | 10 | 0,03 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 15.01.2025 | 8.86x | 0.082 | 10 | 0,058 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 21.06.2024 | 11.71x | 0.048 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 10.6x | 0.064 | 10 | 0.053 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 8.85x | 0.096 | 10 | 0.089 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 125 PTS | 15.01.2025 | 8.45x | 0.107 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 120 € | 19.06.2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 21.06.2024 | 12.65x | 0.053 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 10.93x | 0.074 | 10 | 0.058 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 8.74x | 0.117 | 10 | 0.107 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15.01.2025 | 8.16x | 0.134 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 120 € | 21.03.2025 | 7.18x | 0.159 | 10 | 0.184 0.166 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 13.68x | 0.057 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 11.18x | 0.088 | 10 | 0.069 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 8.53x | 0.145 | 10 | 0.136 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.91x | 0.193 | 10 | 0.232 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19.06.2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 115 € | 15.01.2025 | 7.69x | 0.17 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.06.2024 | 15.01x | 0.064 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.06.2024 | 15.22x | 0.062 | 10 | 0,006 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20.09.2024 | 11.09x | 0.117 | 10 | 0.087 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.18x | 0.181 | 10 | 0.18 0.168 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15.01.2025 | 7.38x | 0.21 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.55x | 0.236 | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.06.2024 | 16.53x | 0.076 | 10 | 0.041 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 10.76x | 0.155 | 10 | 0.12 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.74x | 0.234 | 10 | 0.244 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.06.2024 | 13.47x | 0.11 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 21.03.2025 | 6.19x | 0.289 | 10 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.06.2024 | 19.72x | 0.085 | 10 | 0.04 0.03 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 17.69x | 0.104 | 10 | 0.049 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.03x | 0.217 | 10 | 0.176 0.162 |
Morgan Stanley
| ||
- Börse
- Aktien
- A1CTQA Aktie
- Derivate Stanley Black & Decker, Inc.
- Optionsscheine