SOCIÉTÉ GÉNÉRALE |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22,62 EUR | +1,53 % |
|
+2,56 % | -5,87 % |
| 17.09. | SocGen gibt eine Vorschau auf die VPI-Daten für Dienstag in Kanada und kommentiert die Währung | MT |
| 17.09. | SocGen's Overnight Economic News Summary | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 19.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 36,00 € | 19.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 18.12.2024 | 7.84x | 0.624 | 1 | 1,570 EUR | |||
CALL
| CALL | 25,00 € | 18.12.2024 | 12.27x | 0.282 | 1 | 0,4400 EUR | |||
CALL
| CALL | 28,00 € | 18.12.2024 | 15.73x | 0.091 | 1 | 0,0880 EUR | |||
CALL
| CALL | 20,00 € | 20.12.2024 | 0 | 10 | 0.322 / 0.342 | ||||
PUT
| PUT | 20,00 € | 20.12.2024 | 0 | 10 | 0.047 / 0.057 | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0.005 / 0.015 | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.021 | ||||
PUT
| PUT | 15,00 € | 20.12.2024 | 0 | 10 | 0.008 / 0.018 | ||||
CALL
| CALL | 30,00 € | 18.12.2024 | 15.75x | 0.052 | 10 | 0.005 / 0.01 | |||
CALL
| CALL | 35,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 20,00 € | 18.12.2024 | 9.24x | -0.203 | 10 | 0.047 / 0.052 | |||
CALL
| CALL | 25,00 € | 20.12.2024 | 12.02x | 0.287 | 10 | 0,0280 EUR | |||
CALL
| CALL | 28,00 € | 20.12.2024 | 12.13x | 0.14 | 10 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 9.41x | -0.2 | 10 | 0,0230 EUR | |||
PUT
| PUT | 18,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 25,00 € | 18.12.2024 | 12.07x | 0.286 | 10 | 0.051 / 0.056 | |||
CALL
| CALL | 25,00 € | 20.12.2024 | 0 | 10 | 0.052 / 0.062 | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 20,00 € | 20.12.2024 | 0 | 10 | 0,3000 EUR | ||||
PUT
| PUT | 10,00 € | 20.12.2024 | 0 | 10 | 0.002 / 0.022 | ||||
CALL
| CALL | 15,00 € | 20.12.2024 | 0 | 10 | 0.78 / 0.81 | ||||
PUT
| PUT | 24,00 € | 20.12.2024 | 0 | 10 | 0.204 / 0.224 | ||||
CALL
| CALL | 25,00 € | 20.12.2024 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 12.4x | 0.088 | 10 | 0,0120 EUR | |||
CALL
| CALL | 35,00 € | 20.12.2024 | 10.65x | 0.052 | 10 | 0,003000 EUR | |||
PUT
| PUT | 20,00 € | 18.06.2025 | 4.9x | -0.285 | 1 | 1.3 / 1.33 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 8.6x | 0.143 | 1 | 0.36 / 0.39 | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 3.88x | 0.683 | 1 | 3.97 / 4 | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 36.77x | 1 | 1 | 2.69 / 2.75 | |||
CALL
| CALL | 28,00 € | 18.06.2025 | -4.2x | 1 | 1 | 0.59 / 0.65 | |||
PUT
| PUT | 22,00 € | 18.12.2024 | 0 | 1 | 0.98 / 1.04 | ||||
CALL
| CALL | 25,00 € | 18.06.2025 | -9.48x | 1 | 1 | 1.32 / 1.38 | |||
PUT
| PUT | 20,00 € | 18.12.2024 | 0 | 1 | 0.45 / 0.51 | ||||
CALL
| CALL | 30,00 € | 18.06.2025 | -3.06x | 1 | 1 | 0.35 / 0.41 | |||
PUT
| PUT | 25,00 € | 18.12.2024 | 5.78x | -0.703 | 1 | 2.64 / 2.84 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | -3.06x | 1 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 20,00 € | 20.06.2025 | -8.65x | -1 | 10 | 0.127 / 0.137 | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 8.65x | 1 | 10 | 0.394 / 0.414 | |||
KG6N3J
HC30JB
SV6DVN
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition