|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 69,18 EUR | -0,65 % |
|
+1,08 % | +0,67 % |
| 08.05. | Société Générale begrenzt Verluste dank UBS-Rückenwind und Aktieneinziehung |  |
| 08.05. | Chefin Lagarde sieht Euro-Stablecoins kritisch | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 18.12.2026 | 1.41x | 1 | 10 | 4,920 EUR | |||
CALL
| CALL | 20,00 € | 19.06.2026 | 1.41x | 1 | 10 | 4,950 EUR | |||
CALL
| CALL | 40,00 € | 17.06.2026 | 2.37x | 1 | 1 | 29,39 EUR | |||
CALL
| CALL | 35,00 € | 17.06.2026 | 2.02x | 1 | 1 | 34,36 EUR | |||
PUT
| PUT | 15,00 € | 19.06.2026 | -1.28x | -1 | 10 | 0.032 / 0.062 | |||
PUT
| PUT | 25,00 € | 19.06.2026 | -1.57x | -1 | 10 | 0.035 / 0.065 | |||
CALL
| CALL | 25,00 € | 19.06.2026 | 1.57x | 1 | 10 | 4,450 EUR | |||
CALL
| CALL | 30,00 € | 19.06.2026 | 1.77x | 1 | 10 | 3,950 EUR | |||
PUT
| PUT | 20,00 € | 19.06.2026 | -1.41x | -1 | 10 | 0.033 / 0.063 | |||
CALL
| CALL | 35,00 € | 19.06.2026 | 2.02x | 1 | 10 | 3,450 EUR | |||
CALL
| CALL | 40,00 € | 19.06.2026 | 2.37x | 1 | 10 | 2,960 EUR | |||
CALL
| CALL | 28,00 € | 17.06.2026 | 1.68x | 1 | 1 | 41,34 EUR | |||
PUT
| PUT | 24,00 € | 19.06.2026 | -1.53x | -1 | 10 | 0.035 / 0.065 | |||
PUT
| PUT | 12,00 € | 19.06.2026 | -1.21x | -1 | 10 | 0.031 / 0.061 | |||
PUT
| PUT | 22,00 € | 19.06.2026 | -1.47x | -1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 28,00 € | 19.06.2026 | 1.68x | 1 | 1 | 41,10 EUR | |||
CALL
| CALL | 38,00 € | 17.06.2026 | 2.22x | 1 | 1 | 31,37 EUR | |||
CALL
| CALL | 32,00 € | 17.06.2026 | 1.86x | 1 | 1 | 37,35 EUR | |||
PUT
| PUT | 30,00 € | 19.06.2026 | -1.77x | -1 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 45,00 € | 17.06.2026 | 2.86x | 1 | 1 | 24,44 EUR | |||
CALL
| CALL | 35,00 € | 19.06.2026 | 2.02x | 1 | 1 | 34,14 EUR | |||
CALL
| CALL | 32,00 € | 18.12.2026 | 1.86x | 1 | 10 | 3,740 EUR | |||
CALL
| CALL | 35,00 € | 18.12.2026 | 2.02x | 1 | 1 | 34,19 EUR | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 1.77x | 1 | 10 | 3,930 EUR | |||
CALL
| CALL | 40,00 € | 18.12.2026 | 2.37x | 1 | 10 | 2,960 EUR | |||
PUT
| PUT | 20,00 € | 18.12.2026 | -1.41x | -1 | 10 | 0.05 / 0.08 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 1.57x | 1 | 10 | 4,450 EUR | |||
CALL
| CALL | 40,00 € | 16.12.2026 | 2.37x | 1 | 1 | 29.63 / 29.75 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 1.77x | 1 | 1 | 39,35 EUR | |||
CALL
| CALL | 45,00 € | 16.12.2026 | 2.86x | 1 | 1 | 25.01 / 25.13 | |||
CALL
| CALL | 35,00 € | 16.12.2026 | 2.02x | 1 | 1 | 34,42 EUR | |||
PUT
| PUT | 15,00 € | 18.12.2026 | -1.28x | -1 | 10 | 0.042 / 0.072 | |||
PUT
| PUT | 30,00 € | 18.12.2026 | -1.77x | -1 | 10 | 0.071 / 0.101 | |||
CALL
| CALL | 50,00 € | 16.12.2026 | 3.61x | 1 | 1 | 20,58 EUR | |||
CALL
| CALL | 50,00 € | 18.12.2026 | 3.61x | 1 | 10 | 2,020 EUR | |||
CALL
| CALL | 50,00 € | 19.06.2026 | 3.61x | 1 | 10 | 1,890 EUR | |||
PUT
| PUT | 30,00 € | 19.06.2026 | -1.77x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 19.06.2026 | 2.86x | 1 | 1 | 24,47 EUR | |||
PUT
| PUT | 25,00 € | 18.12.2026 | -1.57x | -1 | 10 | 0,0600 EUR | |||
PUT
| PUT | 35,00 € | 19.06.2026 | -2.02x | -1 | 10 | 0.041 / 0.071 | |||
PC9V7Q
HD6LX3
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition