|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45,92 EUR | -0,34 % |
|
-1,39 % | -10,25 % |
| 10.07. | Bernstein Bestätigt Outperform-Rating für Siemens Healthineers dank langfristiger Wachstumstreiber | MT |
| 09.07. | Deutsche Aktien steigen angesichts von Optimismus über Handelsabkommen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 17.12.2025 | 7.04x | 0.598 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 9.32x | 0.361 | 10 | 0.167 / 0.187 | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 12.7x | 0.091 | 10 | 0.023 / 0.043 | |||
CALL
| CALL | 55,00 € | 17.12.2025 | 11.4x | 0.184 | 10 | 0.064 / 0.084 | |||
CALL
| CALL | 70,00 € | 17.12.2025 | 12.52x | 0.035 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 65,00 € | 17.12.2025 | 13.01x | 0.051 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 55,00 € | 19.12.2025 | 11.22x | 0.188 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 75,00 € | 19.12.2025 | 11.91x | 0.027 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 68,00 € | 19.09.2025 | 13.76x | 0.031 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 60,00 € | 19.09.2025 | 17.56x | 0.042 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 60,00 € | 19.12.2025 | 12.47x | 0.095 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 8.11x | -0.203 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 62,00 € | 19.09.2025 | 16.45x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 65,00 € | 19.12.2025 | 13.26x | 0.049 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 50,00 € | 19.09.2025 | 7.36x | -0.745 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 64,00 € | 19.09.2025 | 15.35x | 0.035 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 58,00 € | 19.09.2025 | 18.25x | 0.052 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 56,00 € | 19.09.2025 | 20.06x | 0.061 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 70,00 € | 19.12.2025 | 12.83x | 0.034 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 66,00 € | 19.09.2025 | 14.52x | 0.033 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 52,00 € | 19.09.2025 | 16.77x | 0.168 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 70,00 € | 19.09.2025 | 13.12x | 0.03 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 54,00 € | 19.09.2025 | 18.11x | 0.107 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 40,00 € | 19.09.2025 | 13.17x | -0.141 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 9.03x | 0.364 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 50,00 € | 19.09.2025 | 15.67x | 0.253 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 60,00 € | 19.12.2025 | 12.72x | 0.091 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 64,00 € | 19.12.2025 | 13.46x | 0.053 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 52,00 € | 19.12.2025 | 9.77x | 0.287 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 € | 19.12.2025 | 11.13x | 0.189 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 54,00 € | 19.12.2025 | 10.8x | 0.216 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 56,00 € | 19.12.2025 | 11.69x | 0.16 | 10 | 0.058 / 0.068 | |||
PUT
| PUT | 50,00 € | 19.12.2025 | 5.26x | -0.636 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 48,00 € | 19.12.2025 | 5.9x | -0.546 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 € | 19.12.2025 | 10.99x | 0.025 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 72,00 € | 19.09.2025 | 12.57x | 0.029 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 32,00 € | 19.12.2025 | 8.09x | -0.06 | 10 | 0.023 / 0.043 | |||
CALL
| CALL | 55,00 € | 19.12.2025 | 10.48x | 0.203 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 58,00 € | 19.12.2025 | 11.61x | 0.131 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 8.47x | 0.378 | 10 | 0.2 / 0.21 | |||
SU6ERN
PC38GP
- Börse
- Aktien
- SHL100 Aktie
- Derivate Siemens Healthineers AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition