Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105,5 USD | +0,62 % | +10,35 % | +42,03 % |
17.04. | Jonathan Sokoloff scheidet aus dem Verwaltungsrat von Shake Shack Inc. aus | CI |
02.04. | SHAKE SHACK INC. : Truist Securities behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 195 € | 16.01.2026 | 2.31x | 0.45 | 10 | 2.93 0.93 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16.01.2026 | 2.29x | 0.46 | 10 | 2.99 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16.01.2026 | 2.27x | 0.471 | 10 | 3.05 1.05 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 16.01.2026 | 2.25x | 0.483 | 10 | 3.12 1.12 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16.01.2026 | 2.23x | 0.495 | 10 | 3.19 1.19 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16.01.2026 | 2.21x | 0.508 | 10 | 3.27 1.27 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.01.2026 | 2.19x | 0.521 | 10 | 3.35 1.35 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17.01.2025 | 4.01x | 0.303 | 10 | 1.09 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16.01.2026 | 2.16x | 0.535 | 10 | 3.43 1.43 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.09.2024 | 6.03x | 0.191 | 10 | 0.46 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17.01.2025 | 3.96x | 0.323 | 10 | 1.15 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 2.14x | 0.549 | 10 | 3.53 1.53 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 3.9x | 0.343 | 10 | 1.22 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.09.2024 | 5.94x | 0.213 | 10 | 0.5 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.01.2026 | 2.11x | 0.563 | 10 | 3.63 1.63 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17.01.2025 | 3.83x | 0.368 | 10 | 1.29 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.09.2024 | 5.84x | 0.239 | 10 | 0.55 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16.01.2026 | 2.08x | 0.579 | 10 | 3.74 1.74 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.12.2024 | 4.2x | 0.339 | 10 | 1.04 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 3.75x | 0.394 | 10 | 1.38 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.09.2024 | 5.71x | 0.268 | 10 | 0.62 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21.06.2024 | 8.65x | 0.155 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 140 € | 21.06.2024 | 8.96x | 0.148 | 10 | 0.26 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16.01.2026 | 2.05x | 0.595 | 10 | 3.85 1.85 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.1x | 0.368 | 10 | 1.13 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.01.2025 | 3.66x | 0.423 | 10 | 1.48 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.09.2024 | 5.56x | 0.301 | 10 | 0.69 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21.06.2024 | 8.94x | 0.175 | 10 | 0.3 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.05.2024 | 10.34x | 0.138 | 10 | 0.23 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.01.2026 | 2.02x | 0.611 | 10 | 3.98 1.98 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.12.2024 | 4.01x | 0.397 | 10 | 1.23 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.58x | 0.453 | 10 | 1.6 0.9 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 9.13x | 0.2 | 10 | 0.29 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.32x | 0.342 | 10 | 0.78 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 7.97x | 0.232 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 130 € | 19.09.2025 | 2.6x | 0.549 | 10 | 2.09 2.07 |
Société Générale
| ||
CALL
| CALL | 130 € | 17.05.2024 | 11.19x | 0.151 | 10 | 0.21 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.05x | 0.354 | 10 | 0.7 0.69 |
Société Générale
| ||
CALL
| CALL | 130 € | 20.12.2024 | 3.88x | 0.43 | 10 | 1.1 1.09 |
Société Générale
| ||
CALL
| CALL | 130 € | 21.03.2025 | 3.3x | 0.478 | 10 | 1.45 1.43 |
Société Générale
| ||
- Börse
- Aktien
- A14MVX Aktie
- Derivate Shake Shack Inc.
- Optionsscheine