Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109,4 CHF | -1,62 % | -1,62 % | +4,99 % |
07.03. | Nettogewinn der SFS Group im GJ23 leicht rückläufig, Umsatz wächst | MT |
07.03. | SFS schlägt Siemens-Managerin Tanja Birner zur Wahl in den VR vor | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 CHF | 20.06.2025 | 7.87x | 0.153 | 25 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 9.77x | 0.122 | 25 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 140 CHF | 21.03.2025 | 8.7x | 0.189 | 25 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 6.93x | 0.23 | 25 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.12.2024 | 10.4x | 0.153 | 25 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.09.2024 | 12.78x | 0.102 | 25 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.09.2024 | 11.25x | 0.193 | 25 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 9.06x | 0.257 | 25 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 125 CHF | 20.12.2024 | 8.93x | 0.308 | 40 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 22.7x | 0.18 | 25 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 9.57x | 0.339 | 25 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 7.8x | 0.397 | 25 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.03.2025 | 6.65x | 0.429 | 25 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 5.43x | 0.428 | 25 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 20.14x | 0.184 | 40 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 20.12.2024 | 6.76x | 0.524 | 30.03 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 14.22x | 0.504 | 25 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 7.69x | 0.536 | 25 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 6.31x | 0.565 | 25 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 12.11x | 0.509 | 40 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 28.06.2024 | 12.39x | 0.51 | 20 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 7.81x | 0.557 | 34.965 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20.12.2024 | 5.5x | 0.633 | 40 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 15.11.2024 | 5.67x | 0.632 | 40 | 0.31 0.3 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20.09.2024 | 6.3x | 0.633 | 40 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 7.42x | 0.78 | 25 | 0.47 0.45 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.09.2024 | 5.89x | 0.753 | 25 | 0.58 0.55 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 5.02x | 0.728 | 25 | 0.65 0.63 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 4.52x | 0.717 | 25 | 0.71 0.69 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 3.98x | 0.676 | 25 | 0.76 0.74 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 8.33x | 0.861 | 40 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 97,5 CHF | 20.09.2024 | 5.15x | 0.757 | 30.03 | 0.54 0.53 |
Bank Julius Bär
| ||
PUT
| PUT | 96 CHF | 28.06.2024 | 13.45x | -0.148 | 20 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 95 CHF | 20.09.2024 | 4.8x | 0.79 | 25 | 0.73 0.71 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.12.2024 | 4.35x | 0.771 | 40 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 3.96x | 0.845 | 25 | 0.95 0.93 |
UBS
| ||
CALL
| CALL | 90 CHF | 21.03.2025 | 3.67x | 0.824 | 25 | 1 0.98 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.09.2024 | 4.02x | 0.831 | 40 | 0.57 0.56 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 21.06.2024 | 4.94x | 0.94 | 40 | 0.53 0.52 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A112DM Aktie
- Derivate SFS Group AG
- Optionsscheine