Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127,8 USD | -1,34 % | -3,61 % | -7,64 % |
01.05. | ROSS STORES, INC. : Gordon Haskett bleibt neutral | ZM |
24.04. | As You Sow Foundation reicht ein Exempt Solicitation Statement ein und bittet um Abstimmung für ihren Vorschlag | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 16.01.2026 | 7.08x | 0.073 | 10 | 0.159 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 8.47x | 0.042 | 10 | 0.095 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.09.2025 | 6.99x | 0.079 | 10 | 0.144 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 7.95x | 0.055 | 10 | 0.092 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 8.62x | 0.043 | 10 | 0.069 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17.01.2025 | 8.97x | 0.038 | 10 | 0.059 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 9.16x | 0.035 | 10 | 0.055 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16.01.2026 | 7.2x | 0.08 | 10 | 0.161 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.03.2025 | 9.09x | 0.054 | 10 | 0.08 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 8.17x | 0.072 | 10 | 0.114 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17.01.2025 | 9.65x | 0.045 | 10 | 0.064 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 9.89x | 0.041 | 10 | 0.059 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19.12.2025 | 6.3x | 0.13 | 10 | 0.25 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 6.15x | 0.137 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19.09.2025 | 7.09x | 0.101 | 10 | 0.18 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17.01.2025 | 9.99x | 0.05 | 10 | 0.07 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19.09.2025 | 7.03x | 0.119 | 10 | 0.212 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16.01.2026 | 6.04x | 0.16 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 10.28x | 0.046 | 10 | 0.062 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19.12.2025 | 6.26x | 0.15 | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.06.2025 | 8.14x | 0.086 | 10 | 0.135 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 9.25x | 0.063 | 10 | 0.091 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 12.58x | 0.03 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 21.03.2025 | 9.29x | 0.077 | 10 | 0.109 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 10.65x | 0.053 | 10 | 0.07 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.01.2025 | 10.23x | 0.06 | 10 | 0.079 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 18.06.2025 | 8.47x | 0.096 | 10 | 0.2 0.08 |
UniCredit
| ||
CALL
| CALL | 200 € | 20.06.2025 | 8.06x | 0.106 | 10 | 0.166 0.144 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 11.49x | 0.041 | 10 | 0.053 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19.09.2025 | 6.93x | 0.142 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16.01.2026 | 5.87x | 0.19 | 10 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19.12.2025 | 6.05x | 0.18 | 10 | 0.36 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.06.2025 | 7.64x | 0.123 | 10 | 0.211 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16.01.2026 | 5.88x | 0.196 | 10 | 0.406 0.336 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17.01.2025 | 9.73x | 0.072 | 10 | 0.155 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16.08.2024 | 12.19x | 0.037 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 195 € | 16.01.2026 | 5.79x | 0.206 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20.09.2024 | 11.76x | 0.044 | 10 | 0.054 0.032 |
Morgan Stanley
| ||
- Börse
- Aktien
- 870053 Aktie
- Derivate Ross Stores, Inc.
- Optionsscheine