Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46,84 USD | +0,94 % | -1,19 % | +6,80 % |
07.05. | ROLLINS, INC. : Redburn Atlantic bekräftigt seine neutrale Bewertung | ZM |
03.05. | Tirupati Graphite wird Hauptversammlung nach Aufforderung abhalten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20.09.2024 | 7.12x | 0.137 | 10 | 0.083 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.59x | 0.16 | 10 | 0.108 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 5.99x | 0.189 | 10 | 0.138 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21.06.2024 | 9.01x | 0.125 | 10 | 0.059 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.09.2024 | 7.99x | 0.157 | 10 | 0.085 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.52x | 0.224 | 10 | 0.13 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.58x | 0.265 | 10 | 0.182 0.166 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.12.2024 | 7.63x | 0.258 | 10 | 0.151 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21.03.2025 | 6.55x | 0.304 | 10 | 0.21 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.53x | 0.308 | 10 | 0.185 0.171 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 6.36x | 0.355 | 10 | 0.25 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 7.19x | 0.375 | 10 | 0.239 0.219 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 6x | 0.42 | 10 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.09.2024 | 9.59x | 0.304 | 10 | 0.143 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.58x | 0.466 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 5.58x | 0.498 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 21.06.2024 | 17.09x | 0.335 | 10 | 0.089 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.09.2024 | 8.72x | 0.442 | 10 | 0.233 0.224 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21.06.2024 | 16.45x | 0.395 | 10 | 0.113 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.09.2024 | 8.25x | 0.491 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 5.96x | 0.549 | 10 | 0.43 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 5.03x | 0.573 | 10 | 0.5 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.09.2024 | 7.85x | 0.54 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 21.06.2024 | 14.99x | 0.507 | 10 | 0.151 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 7.18x | 0.6 | 10 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21.06.2024 | 13.01x | 0.602 | 10 | 0.204 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 6.61x | 0.644 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.7x | 0.668 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.21x | 0.637 | 10 | 0.56 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 4.64x | 0.652 | 10 | 0.64 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.06.2024 | 9.62x | 0.728 | 10 | 0.35 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 6.35x | 0.681 | 10 | 0.49 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 5.82x | 0.719 | 10 | 0.56 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 7.81x | 0.779 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20.12.2024 | 4.46x | 0.712 | 10 | 0.72 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.09.2024 | 5.39x | 0.754 | 10 | 0.63 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 6.82x | 0.795 | 10 | 0.53 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 4.92x | 0.78 | 10 | 0.71 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.06.2024 | 6.16x | 0.833 | 10 | 0.62 0.6 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.06.2024 | 10.35x | -0.16 | 10 | 0.07 0.054 |
Morgan Stanley
| ||
- Börse
- Aktien
- 859002 Aktie
- Derivate Rollins, Inc.
- Optionsscheine