Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220,4 CHF | -0,38 % | -4,09 % | -9,90 % |
29.04. | Schweizer Aktien schliessen im Minus, da die Inflation im Mittelpunkt steht | MT |
29.04. | Roche Holding AG: Schlankheitskur |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 21.06.2024 | 15.05x | 0.008 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 21.06.2024 | 7.16x | 0.024 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21.06.2024 | 6.12x | 0.056 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.06.2024 | 7.77x | 0.026 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20.12.2024 | 8.22x | 0.022 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 21.06.2024 | 6.3x | 0.057 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 470 € | 21.06.2024 | 6.4x | 0.058 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21.06.2024 | 6.5x | 0.059 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 21.06.2024 | 6.62x | 0.06 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20.12.2024 | 0 | 10 | 0,022 EUR |
Société Générale
| |||
CALL
| CALL | 450 € | 21.06.2024 | 8.47x | 0.029 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20.12.2024 | 8.99x | 0.024 | 10 | 0.112 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 21.06.2024 | 6.74x | 0.061 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.12.2024 | 6.67x | 0.065 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 21.06.2024 | 6.87x | 0.063 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 21.06.2024 | 6.93x | 0.063 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21.06.2024 | 7.01x | 0.064 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20.12.2024 | 6.94x | 0.068 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 415 € | 21.06.2024 | 7.08x | 0.065 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21.06.2024 | 7.16x | 0.065 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 405 € | 21.06.2024 | 7.24x | 0.066 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.06.2024 | 11.8x | 0.015 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 21.06.2024 | 9.5x | 0.032 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21.06.2024 | 7.33x | 0.067 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 10.3x | 0.026 | 10 | 0,049 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 20.12.2024 | 11.53x | 0.017 | 10 | 0.05 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.12.2024 | 7.18x | 0.072 | 100 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 8.81x | 0.032 | 10 | 0,073 EUR |
Société Générale
| ||
CALL
| CALL | 400 € | 20.06.2025 | 9.29x | 0.027 | 10 | 0.083 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.09.2024 | 10.08x | 0.027 | 10 | 0.106 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19.12.2025 | 8.34x | 0.039 | 10 | 0.146 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 395 € | 21.06.2024 | 7.42x | 0.068 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 21.06.2024 | 7.51x | 0.068 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 21.06.2024 | 12.16x | 0.015 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 385 € | 21.06.2024 | 7.61x | 0.069 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.06.2024 | 10.07x | 0.034 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 380 € | 21.06.2024 | 7.71x | 0.07 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.12.2024 | 7.58x | 0.076 | 100 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.06.2024 | 12.56x | 0.016 | 10 | 0,001 EUR |
Société Générale
| ||
- Börse
- Aktien
- 855167 Aktie
- Derivate Roche Holding AG
- Optionsscheine