Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17,15 USD | -1,10 % | +0,87 % | +36,11 % |
26.04. | Robinhood Markets Insider verkaufte Aktien im Wert von $2,714,835, laut einer aktuellen SEC Einreichung | MT |
23.04. | ROBINHOOD MARKETS, INC. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 16.01.2026 | 2.37x | 0.308 | 1 | 2.34 1.84 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 2.36x | 0.314 | 1 | 2.39 1.89 |
J.P. Morgan
| ||
CALL
| CALL | 53 € | 16.01.2026 | 2.35x | 0.319 | 1 | 2.44 1.94 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.01.2026 | 2.34x | 0.325 | 1 | 2.5 2 |
J.P. Morgan
| ||
CALL
| CALL | 51 € | 16.01.2026 | 2.32x | 0.335 | 1 | 2.55 2.05 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.32x | 0.339 | 1 | 2.61 2.11 |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 16.01.2026 | 2.31x | 0.346 | 1 | 2.67 2.17 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 16.01.2026 | 2.29x | 0.354 | 1 | 2.74 2.24 |
J.P. Morgan
| ||
CALL
| CALL | 47 € | 16.01.2026 | 2.28x | 0.36 | 1 | 2.81 2.31 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 16.01.2026 | 2.31x | 0.359 | 1 | 2.67 2.37 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.01.2026 | 2.29x | 0.369 | 1 | 2.75 2.45 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 16.01.2026 | 2.28x | 0.376 | 1 | 2.82 2.52 |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 16.01.2026 | 2.26x | 0.385 | 1 | 2.9 2.6 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16.01.2026 | 2.24x | 0.394 | 1 | 2.98 2.68 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 17.01.2025 | 3.42x | 0.205 | 1 | 1.06 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 16.01.2026 | 2.23x | 0.403 | 1 | 3.07 2.77 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.41x | 0.213 | 1 | 1.11 0.91 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.01.2026 | 2.21x | 0.413 | 1 | 3.16 2.86 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17.01.2025 | 3.37x | 0.223 | 1 | 1.16 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 16.01.2026 | 2.2x | 0.421 | 1 | 3.25 2.95 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 3.38x | 0.229 | 1 | 1.17 1.02 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 15.11.2024 | 3.71x | 0.194 | 1 | 0.91 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16.01.2026 | 2.18x | 0.432 | 1 | 3.35 3.05 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17.01.2025 | 3.36x | 0.239 | 1 | 1.22 1.07 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 15.11.2024 | 3.72x | 0.201 | 1 | 0.95 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 16.01.2026 | 2.17x | 0.442 | 1 | 3.45 3.15 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 3.33x | 0.25 | 1 | 1.29 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 15.11.2024 | 3.68x | 0.212 | 1 | 1 0.85 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16.01.2026 | 2.15x | 0.452 | 1 | 3.56 3.26 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 3.3x | 0.262 | 1 | 1.35 1.2 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.11.2024 | 3.66x | 0.222 | 1 | 1.06 0.91 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.43x | 0.159 | 1 | 0.63 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 2.13x | 0.465 | 1 | 3.67 3.37 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 3.27x | 0.274 | 1 | 1.43 1.28 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 15.11.2024 | 3.63x | 0.234 | 1 | 1.12 0.97 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.09.2024 | 4.38x | 0.17 | 1 | 0.68 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16.01.2026 | 2.11x | 0.475 | 1 | 3.79 3.49 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 3.24x | 0.287 | 1 | 1.51 1.36 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 15.11.2024 | 3.59x | 0.247 | 1 | 1.18 1.03 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.09.2024 | 4.34x | 0.182 | 1 | 0.73 0.63 |
J.P. Morgan
| ||
- Börse
- Aktien
- A3CVQC Aktie
- Derivate Robinhood Markets, Inc.
- Optionsscheine