Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52,95 USD | +1,40 % | +7,06 % | +48,49 % |
19.04. | Pure Storage Insider verkaufte Aktien im Wert von $807.101, laut einer aktuellen SEC Einreichung | MT |
19.04. | PURE STORAGE, INC. : Raymond James behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 96 € | 16.01.2026 | 3.02x | 0.348 | 10 | 0.61 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 16.01.2026 | 3x | 0.358 | 10 | 0.64 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 16.01.2026 | 2.96x | 0.371 | 10 | 0.67 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 2.92x | 0.384 | 10 | 0.7 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 21.03.2025 | 4.18x | 0.254 | 10 | 0.33 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 16.01.2026 | 2.88x | 0.397 | 10 | 0.73 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 21.03.2025 | 4.08x | 0.272 | 10 | 0.35 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 16.01.2026 | 2.85x | 0.41 | 10 | 0.76 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 21.03.2025 | 4.04x | 0.286 | 10 | 0.38 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17.01.2025 | 4.63x | 0.239 | 10 | 0.28 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 20.09.2024 | 6.38x | 0.144 | 10 | 0.13 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 16.01.2026 | 2.8x | 0.426 | 10 | 0.79 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17.01.2025 | 4.5x | 0.259 | 10 | 0.3 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 21.03.2025 | 3.95x | 0.304 | 10 | 0.41 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 20.09.2024 | 6.27x | 0.159 | 10 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 20.12.2024 | 4.67x | 0.246 | 10 | 0.28 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 16.01.2026 | 2.78x | 0.438 | 10 | 0.83 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 15.11.2024 | 5.34x | 0.205 | 10 | 0.2 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 4.45x | 0.275 | 10 | 0.33 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.12.2024 | 4.62x | 0.262 | 10 | 0.3 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 3.9x | 0.32 | 10 | 0.43 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.09.2024 | 6.25x | 0.171 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.08.2024 | 7.87x | 0.115 | 10 | 0.086 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 2.73x | 0.454 | 10 | 0.87 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 5.24x | 0.223 | 10 | 0.22 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 79 € | 17.01.2025 | 4.36x | 0.287 | 10 | 0.34 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17.01.2025 | 4.38x | 0.293 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16.08.2024 | 7.66x | 0.132 | 10 | 0.099 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20.12.2024 | 4.5x | 0.282 | 10 | 0.33 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 21.03.2025 | 3.84x | 0.338 | 10 | 0.46 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20.09.2024 | 6.08x | 0.191 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16.01.2026 | 2.69x | 0.469 | 10 | 0.9 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 15.11.2024 | 5.16x | 0.24 | 10 | 0.25 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 77 € | 17.01.2025 | 4.37x | 0.3 | 10 | 0.36 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.01.2025 | 4.29x | 0.313 | 10 | 0.38 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 16.08.2024 | 7.55x | 0.148 | 10 | 0.11 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 19.07.2024 | 8.31x | 0.124 | 10 | 0.088 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.12.2024 | 4.4x | 0.303 | 10 | 0.36 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21.03.2025 | 3.74x | 0.359 | 10 | 0.49 0.44 |
J.P. Morgan
| ||
- Börse
- Aktien
- A14YFN Aktie
- Derivate Pure Storage, Inc.
- Optionsscheine