PNE AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:08:08 | |||
| 14,52 EUR | -1,22 % |
|
14,55 | +0,21 % |
| 10.05. | Warburg Research belässt PNE auf 'Buy' - Ziel 24,40 Euro | DP |
| 08.05. | PNE AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34,9 € | 21.06.2024 | 5.8x | 0.056 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 29,91 € | 21.06.2024 | 6.46x | 0.062 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 29,91 € | 20.12.2024 | 6.56x | 0.063 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27,92 € | 21.06.2024 | 6.84x | 0.066 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 27,92 € | 20.12.2024 | 6.95x | 0.067 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 24,93 € | 21.06.2024 | 7.61x | 0.073 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 23,93 € | 21.06.2024 | 7.95x | 0.077 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 21,94 € | 21.06.2024 | 8.85x | 0.085 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 12.46x | 0.073 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 19,94 € | 21.06.2024 | 10.25x | 0.099 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 19,94 € | 20.12.2024 | 12.54x | 0.074 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 17,95 € | 21.06.2024 | 12.78x | 0.123 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 22.77x | 0.149 | 1 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.12.2024 | 7.19x | 0.403 | 1 | 0,73 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.06.2025 | 4.73x | 0.48 | 1 | 1,39 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 19.12.2025 | 3.58x | 0.536 | 1 | 2.26 2.09 |
DZ BANK
| ||
CALL
| CALL | 15,95 € | 21.06.2024 | 24.26x | 0.142 | 0.997 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 20.71x | 0.349 | 1 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 6.1x | 0.523 | 1 | 1,16 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.06.2025 | 4.19x | 0.562 | 1 | 1,87 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 19.12.2025 | 3.3x | 0.597 | 1 | 2.71 2.54 |
DZ BANK
| ||
CALL
| CALL | 14,96 € | 21.06.2024 | 20.37x | 0.364 | 0.997 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 14,96 € | 20.12.2024 | 6.05x | 0.528 | 0.997 | 1,19 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 11.67x | 0.671 | 1 | 0,75 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 5.1x | 0.636 | 1 | 1,73 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.06.2025 | 3.7x | 0.639 | 1 | 2,42 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 19.12.2025 | 3.02x | 0.655 | 1 | 3.23 3.07 |
DZ BANK
| ||
PUT
| PUT | 12 € | 20.12.2024 | 7.27x | -0.158 | 1 | 0,23 EUR |
DZ BANK
| ||
PUT
| PUT | 12 € | 21.06.2024 | 11.44x | -0.111 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.06.2024 | 4.44x | 0.849 | 1 | 2,64 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.06.2025 | 2.91x | 0.767 | 1 | 3,72 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.12.2024 | 3.56x | 0.804 | 1 | 3,17 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 6.96x | -0.067 | 1 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 7.21x | -0.07 | 1 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.06.2025 | 4.79x | -0.046 | 1 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 4.86x | -0.047 | 1 | 0,001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A0JBPG Aktie
- Derivate PNE AG
- Optionsscheine
