Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95,72 USD | +0,73 % | +1,20 % | +1,17 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21.06.2024 | 10.53x | 0.032 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.8x | 0.04 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.06.2025 | 9.47x | 0.054 | 10 | 0.054 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20.12.2024 | 11.3x | 0.043 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 142,5 € | 20.12.2024 | 11.61x | 0.044 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 12.74x | 0.039 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 11.88x | 0.045 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.06.2025 | 9.87x | 0.068 | 10 | 0.065 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.12.2024 | 12.54x | 0.049 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 21.06.2024 | 13.57x | 0.041 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.09.2024 | 13.14x | 0.044 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.06.2025 | 9.97x | 0.08 | 10 | 0.075 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 21.03.2025 | 11.35x | 0.062 | 10 | 0.051 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.06.2024 | 14.61x | 0.044 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 13.29x | 0.055 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 14.06x | 0.048 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.06.2025 | 9.93x | 0.098 | 10 | 0.091 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 11.57x | 0.074 | 10 | 0.059 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 21.06.2024 | 15.25x | 0.046 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 20.12.2024 | 13.49x | 0.061 | 10 | 0.043 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.06.2024 | 15.93x | 0.048 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 13.67x | 0.068 | 10 | 0.047 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 15.23x | 0.053 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.06.2025 | 9.76x | 0.121 | 10 | 0.115 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.03.2025 | 11.57x | 0.093 | 10 | 0.073 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 21.06.2024 | 16.73x | 0.051 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20.12.2024 | 13.81x | 0.076 | 10 | 0.053 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20.09.2024 | 15.82x | 0.057 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20.06.2025 | 9.61x | 0.138 | 10 | 0.131 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 17.64x | 0.054 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 22.85x | 0.027 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 21.06.2024 | 22.85x | 0.027 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20.12.2024 | 13.75x | 0.089 | 10 | 0.061 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 17.79x | 0.052 | 10 | 0,02 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 17.01.2025 | 12.69x | 0.106 | 10 | 0,069 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20.12.2024 | 13.04x | 0.098 | 10 | 0,061 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 21.03.2025 | 10.23x | 0.144 | 10 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20.09.2024 | 16.54x | 0.061 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 9.42x | 0.156 | 10 | 0.152 0.143 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 8.35x | 0.183 | 10 | 0.2 0.19 |
Société Générale
| ||