Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17,03 USD | +1,01 % | +0,59 % | -34,55 % |
29.04. | PENN ENTERTAINMENT, INC. : Canaccord Genuity gibt eine Kauf-Bewertung ab | ZM |
23.04. | PENN ENTERTAINMENT, INC. : Von Truist Securities zum Kaufen aufgerüstet | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17.01.2025 | 4.17x | 0.1 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 4.14x | 0.12 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 4.06x | 0.151 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 3.99x | 0.191 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 35 € | 21.06.2024 | 6.81x | 0.056 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19.07.2024 | 6.64x | 0.061 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 3.77x | 0.261 | 10 | 0,1 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.01.2025 | 0.86x | -0.679 | 10 | 1,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.43x | 0.073 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.07.2024 | 6.67x | 0.094 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.09.2024 | 5.09x | 0.162 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2026 | 2.39x | 0.451 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 17.01.2025 | 1.1x | -0.595 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 3.34x | 0.379 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.06.2024 | 7.54x | 0.133 | 10 | 0,022 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 21.06.2024 | 1.73x | -0.836 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19.07.2024 | 6.35x | 0.176 | 10 | 0,04 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 19.07.2024 | 1.62x | -0.792 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20.09.2024 | 4.65x | 0.267 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 18.10.2024 | 4.08x | 0.308 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16.01.2026 | 2.2x | 0.54 | 10 | 0,37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17.01.2025 | 1.43x | -0.46 | 10 | 0,51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21.06.2024 | 2.91x | -0.651 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.06.2024 | 6.06x | 0.347 | 10 | 0,085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 2.84x | 0.537 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 19.07.2024 | 2.48x | -0.601 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20.09.2024 | 1.95x | -0.535 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19.07.2024 | 5x | 0.393 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.09.2024 | 3.77x | 0.463 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18.10.2024 | 3.54x | 0.48 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.05.2024 | 8.74x | 0.259 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 2x | 0.643 | 10 | 0,49 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17.01.2025 | 1.79x | -0.281 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 21.06.2024 | 4.67x | -0.274 | 10 | 0,087 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 19.07.2024 | 3.9x | -0.282 | 10 | 0,12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 20.09.2024 | 2.64x | -0.291 | 10 | 0,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 18.10.2024 | 2.36x | -0.29 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 16.01.2026 | 0.95x | -0.238 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17.05.2024 | 7.13x | -0.238 | 10 | 0,05 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 905441 Aktie
- Derivate PENN Entertainment, Inc.
- Optionsscheine