Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68,28 USD | +0,73 % | +1,90 % | +14,34 % |
20:05 | Bericht: Globaler Upstream-Sektor für Deals im Wert von 150 Mrd. $ im restlichen Jahr 2024 gerüstet | RE |
26.04. | Gewinnrückgang bei Big Oil durch sinkende Erdgaspreise | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 98 € | 17.01.2025 | 10.46x | 0.087 | 10 | 0.057 0.047 |
Vontobel
| ||
CALL
| CALL | 96 € | 17.01.2025 | 10.16x | 0.102 | 10 | 0,059 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 21.06.2024 | 9.98x | 0.032 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0,04 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 14.01.2026 | 6.35x | 0.12 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.06.2024 | 11.12x | 0.036 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.12.2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 20.12.2024 | 10.59x | 0.046 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.06.2025 | 7.65x | 0.103 | 10 | 0.096 0.076 |
UniCredit
| ||
CALL
| CALL | 110 € | 17.12.2025 | 6.15x | 0.16 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 110 € | 14.01.2026 | 5.97x | 0.169 | 10 | 0.2 0.16 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.06.2025 | 7.94x | 0.096 | 10 | 0.081 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 9.47x | 0.064 | 10 | 0.047 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.06.2025 | 0 | 10 | 0,071 EUR |
Citi
| |||
CALL
| CALL | 100 € | 21.06.2024 | 12.87x | 0.041 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 15.01.2025 | 10.23x | 0.082 | 10 | 0.062 0.042 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 11.06x | 0.068 | 10 | 0.049 0.029 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 11.55x | 0.062 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.06.2025 | 7.11x | 0.162 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 100 € | 15.01.2025 | 10.75x | 0.074 | 10 | 0.049 0.039 |
HSBC
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.54x | 0.047 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.53x | 0.15 | 10 | 0.134 0.124 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.12.2025 | 5.7x | 0.228 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 5.53x | 0.239 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 8.88x | 0.11 | 10 | 0.085 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.03.2025 | 8.45x | 0.121 | 10 | 0.099 0.084 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.7x | 0.229 | 10 | 0.26 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21.06.2024 | 13.36x | 0.044 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 21.06.2024 | 13.73x | 0.045 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.12.2024 | 11.31x | 0.082 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.09.2024 | 13.07x | 0.055 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.06.2025 | 7.22x | 0.184 | 10 | 0.167 0.157 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 14.04x | 0.046 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 13.33x | 0.057 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.12.2025 | 5.38x | 0.275 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 8.42x | 0.151 | 10 | 0.119 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 15.01.2025 | 9.61x | 0.119 | 10 | 0.087 0.072 |
UniCredit
| ||
- Börse
- Aktien
- 851921 Aktie
- Derivate Occidental Petroleum Corporation
- Optionsscheine