Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18,7 EUR | +0,54 % | +1,85 % | +16,66 % |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 21.06.2024 | 6.96x | 0.041 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.12.2024 | 6.15x | 0.062 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21.06.2024 | 7.79x | 0.046 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.25x | 0.06 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.56x | 0.077 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.98x | 0.108 | 10 | 0.045 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 21.06.2024 | 9.19x | 0.054 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 19.12.2025 | 4.23x | 0.237 | 10 | 0.121 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 21.03.2025 | 6.54x | 0.126 | 10 | 0.047 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.09.2024 | 8.51x | 0.068 | 10 | 0.025 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.06.2025 | 5.52x | 0.156 | 10 | 0.068 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 28 € | 21.06.2024 | 6.24x | 0.154 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 21.06.2024 | 11.31x | 0.067 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 21.06.2024 | 7.84x | 0.157 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 11.82x | 0.076 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.12.2024 | 6.83x | 0.201 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.12.2024 | 7.76x | 0.17 | 10 | 0,026 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 21.06.2024 | 2.4x | -0.874 | 10 | 0.69 0.67 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.06.2025 | 6.15x | 0.217 | 10 | 0.081 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 20.09.2024 | 8.92x | 0.134 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 17.05.2024 | 12.07x | 0.071 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 19.12.2025 | 3.8x | 0.356 | 10 | 0.203 0.153 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 21.03.2025 | 5.98x | 0.24 | 10 | 0.085 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 25 € | 19.07.2024 | 11.31x | 0.085 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 20.06.2025 | 4.69x | 0.314 | 10 | 0.137 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 17.05.2024 | 13.13x | 0.077 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 21.06.2024 | 12.52x | 0.087 | 10 | 0,003 EUR |
Goldman Sachs
| ||
CALL
| CALL | 24 € | 19.07.2024 | 11.72x | 0.1 | 10 | 0.026 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 17.05.2024 | 15.55x | 0.108 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 20.12.2024 | 6.14x | 0.328 | 10 | 0.107 0.087 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 21.06.2024 | 14.15x | 0.129 | 10 | 0.027 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 20.09.2024 | 8.2x | 0.254 | 10 | 0.068 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 19.07.2024 | 11.92x | 0.166 | 10 | 0.036 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 21 € | 17.05.2024 | 16.83x | 0.144 | 10 | 0.026 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 21.06.2024 | 14.7x | 0.259 | 10 | 0,019 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.06.2024 | 6.66x | -0.712 | 10 | 0.212 0.192 |
Goldman Sachs
| ||
CALL
| CALL | 20 € | 20.12.2024 | 6.06x | 0.438 | 10 | 0,12 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.64x | -0.536 | 10 | 0,26 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.38x | -0.525 | 10 | 0.299 0.279 |
Goldman Sachs
| ||
- Börse
- Aktien
- A1H8BV Aktie
- Derivate NORMA Group SE
- Optionsscheine