NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84,75 USD | +4,77 % |
|
+1,79 % | +15,65 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165 € | 18.10.2024 | 3.49x | 0.248 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 18.10.2024 | 3.99x | 0.212 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 18.10.2024 | 4.03x | 0.22 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 3.26x | 0.31 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19.07.2024 | 4.96x | 0.164 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 18.10.2024 | 4.05x | 0.23 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19.07.2024 | 5.09x | 0.169 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17.01.2025 | 3.24x | 0.325 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 18.10.2024 | 4.06x | 0.242 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19.07.2024 | 5.18x | 0.177 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 3.22x | 0.34 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 18.10.2024 | 4.08x | 0.254 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.01.2025 | 3.2x | 0.357 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.07.2024 | 5.28x | 0.187 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 18.10.2024 | 4.08x | 0.27 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.16x | 0.377 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.07.2024 | 6.4x | 0.153 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 18.10.2024 | 4.06x | 0.289 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.05.2024 | 5.23x | 0.176 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 3.11x | 0.399 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.07.2024 | 6.54x | 0.166 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 18.10.2024 | 4.01x | 0.311 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.05.2024 | 5.77x | 0.186 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 3.06x | 0.423 | 10 | 0,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.07.2024 | 6.61x | 0.185 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18.10.2024 | 3.99x | 0.334 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.05.2024 | 8.36x | 0.11 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21.03.2025 | 3.42x | 0.393 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 4.09x | 0.331 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17.01.2025 | 3x | 0.449 | 10 | 0,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19.07.2024 | 6.62x | 0.21 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 18.10.2024 | 3.92x | 0.363 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17.05.2024 | 6.53x | 0.208 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21.06.2024 | 7.46x | 0.178 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.01.2025 | 2.93x | 0.477 | 10 | 0,73 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.07.2024 | 6.59x | 0.243 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18.10.2024 | 3.81x | 0.397 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.05.2024 | 8.74x | 0.168 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18.10.2024 | 4.77x | 0.336 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.01.2025 | 3.72x | 0.413 | 10 | 0,87 EUR |
Morgan Stanley
| ||
