Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:49:34 | |||
80 EUR | -4,25 % | 80,15 | +0,19 % |
12:52 | UBS belässt Nemetschek auf 'Buy' - Ziel 98 Euro | DP |
30.04. | Berenberg belässt Nemetschek auf 'Hold' - Ziel 85 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 18.06.2025 | 6.68x | 0.099 | 10 | 0,038 EUR |
UniCredit
| ||
CALL
| CALL | 135 € | 20.09.2024 | 5.48x | 0.152 | 10 | 0.237 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20.12.2024 | 5.06x | 0.177 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.09.2024 | 5.59x | 0.155 | 10 | 0.238 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20.12.2024 | 5.09x | 0.184 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 18.06.2025 | 7.1x | 0.111 | 10 | 0.16 0.09 |
UniCredit
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.66x | 0.158 | 10 | 0.239 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 5.15x | 0.187 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19.03.2025 | 7.44x | 0.102 | 10 | 0,029 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 21.03.2025 | 4.65x | 0.221 | 10 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20.12.2024 | 5.23x | 0.189 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20.09.2024 | 5.74x | 0.16 | 10 | 0.24 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20.09.2024 | 5.82x | 0.163 | 10 | 0.241 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20.12.2024 | 5.3x | 0.192 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 5.87x | 0.164 | 10 | 0.241 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 6.15x | 0.157 | 10 | 0.223 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.03.2025 | 4.7x | 0.235 | 10 | 0.42 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20.09.2024 | 5.91x | 0.166 | 10 | 0.242 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20.12.2024 | 5.31x | 0.199 | 10 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 122 € | 20.09.2024 | 6.01x | 0.169 | 10 | 0.243 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 122 € | 20.12.2024 | 5.4x | 0.202 | 10 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.12.2024 | 8.9x | 0.093 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 21.06.2024 | 6.92x | 0.138 | 10 | 0.174 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 6.11x | 0.173 | 10 | 0.245 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.06.2025 | 6.47x | 0.166 | 10 | 0.22 0.19 |
UniCredit
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.66x | 0.156 | 10 | 0.207 0.167 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 9.1x | 0.089 | 10 | 0.083 0.072 |
Société Générale
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10.17x | 0.071 | 10 | 0.067 0.042 |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.09.2024 | 11.17x | 0.054 | 10 | 0.076 0.001 |
DZ BANK
| ||
CALL
| CALL | 120 € | 19.03.2025 | 7.85x | 0.123 | 10 | 0.16 0.09 |
UniCredit
| ||
CALL
| CALL | 120 € | 21.03.2025 | 4.77x | 0.25 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20.12.2024 | 5.49x | 0.216 | 10 | 0.34 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20.09.2024 | 6.23x | 0.178 | 10 | 0.248 0.209 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20.12.2024 | 5.57x | 0.219 | 10 | 0.34 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20.09.2024 | 6.32x | 0.181 | 10 | 0.25 0.209 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 6.44x | 0.181 | 10 | 0.25 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 7.29x | 0.146 | 10 | 0.174 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 10.09x | 0.088 | 10 | 0.092 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 11.98x | 0.058 | 10 | 0.076 0.001 |
DZ BANK
| ||
- Börse
- Aktien
- 645290 Aktie
- Derivate Nemetschek SE
- Optionsscheine