MUTARES SE & CO. KGAA |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:01:57 | |||
| 42,6 EUR | +0,71 % |
|
42,72 | +0,29 % |
| 14.05. | Mutares kauft FSL Ladenbau, um das Innenausbaugeschäft zu stärken | MT |
| 09.05. | Mutares veräußert Portfoliounternehmen iinovis Group an Accursia Capital | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 20.12.2024 | 6.56x | 0.216 | 10 | 0.17 0.12 |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.03.2025 | 5.2x | 0.281 | 10 | 0.26 0.21 |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.06.2025 | 4.37x | 0.298 | 10 | 0.32 0.27 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 11.8x | 0.147 | 10 | 0.079 0.029 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.09.2024 | 7.91x | 0.241 | 10 | 0.16 0.11 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 0 | 10 | 0.26 0.21 |
DZ BANK
| |||
CALL
| CALL | 50 € | 20.06.2025 | 4.09x | 0.375 | 10 | 0.42 0.37 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 3.34x | 0.431 | 10 | 0.58 0.53 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.03.2025 | 4.78x | 0.37 | 10 | 0.36 0.31 |
DZ BANK
| ||
CALL
| CALL | 47,5 € | 21.03.2025 | 4.52x | 0.425 | 10 | 0.43 0.38 |
DZ BANK
| ||
CALL
| CALL | 47,5 € | 20.12.2024 | 5.43x | 0.382 | 10 | 0.33 0.28 |
DZ BANK
| ||
CALL
| CALL | 47,5 € | 20.09.2024 | 7.15x | 0.319 | 10 | 0.22 0.17 |
DZ BANK
| ||
CALL
| CALL | 47,5 € | 20.06.2025 | 3.9x | 0.422 | 10 | 0.49 0.44 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.09.2024 | 6.6x | 0.403 | 10 | 0.29 0.24 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 10.16x | 0.322 | 10 | 0.17 0.12 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.11x | 0.45 | 10 | 0.4 0.35 |
DZ BANK
| ||
CALL
| CALL | 45 € | 19.12.2025 | 3.13x | 0.508 | 10 | 0.73 0.67 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.06.2025 | 3.72x | 0.472 | 10 | 0.58 0.52 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.03.2025 | 4.28x | 0.483 | 10 | 0.51 0.46 |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.12.2024 | 2.57x | -0.488 | 10 | 0.84 0.79 |
DZ BANK
| ||
PUT
| PUT | 45 € | 20.09.2024 | 3.09x | -0.529 | 10 | 0.76 0.71 |
DZ BANK
| ||
PUT
| PUT | 45 € | 21.03.2025 | 2.19x | -0.458 | 10 | 0.92 0.87 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20.09.2024 | 6.07x | 0.499 | 10 | 0.39 0.34 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 21.06.2024 | 8.65x | 0.467 | 10 | 0.27 0.22 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20.12.2024 | 4.75x | 0.525 | 10 | 0.5 0.45 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 19.12.2025 | 3.01x | 0.551 | 10 | 0.82 0.77 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20.06.2025 | 3.5x | 0.526 | 10 | 0.67 0.62 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 21.03.2025 | 4.01x | 0.545 | 10 | 0.61 0.56 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 6.74x | 0.617 | 10 | 0,36 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.09.2024 | 5.48x | 0.605 | 10 | 0,44 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 3.35x | 0.582 | 10 | 0,72 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.43x | 0.604 | 10 | 0,56 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 2.89x | 0.597 | 10 | 0.91 0.86 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.12.2024 | 3.02x | -0.369 | 10 | 0.55 0.5 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.09.2024 | 3.71x | -0.384 | 10 | 0.47 0.42 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.06.2025 | 2.38x | -0.374 | 10 | 0.7 0.65 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.06.2024 | 5.45x | -0.403 | 10 | 0.34 0.29 |
DZ BANK
| ||
PUT
| PUT | 40 € | 19.12.2025 | 1.79x | -0.345 | 10 | 0.85 0.8 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.76x | 0.61 | 10 | 0.72 0.67 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.03.2025 | 2.53x | -0.356 | 10 | 0.63 0.58 |
DZ BANK
| ||
- Börse
- Aktien
- A2NB65 Aktie
- Derivate Mutares SE & Co. KGaA
- Optionsscheine
